Aktuális árfolyam
2,1087
2026-06-11
Eszközérték
13.968 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+5,86%
Maximum ár
2,1281
Minimum ár
2,0991
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | +0,18% |
| 2026-06-05 | 2,108008 | -0,47% |
| 2026-06-04 | 2,117923 | -0,12% |
| 2026-06-03 | 2,120552 | -0,35% |
| 2026-06-02 | 2,128094 | +0,33% |
| 2026-06-01 | 2,121127 | -0,09% |
| 2026-05-29 | 2,122939 | +0,51% |
| 2026-05-28 | 2,112236 | +0,18% |
| 2026-05-27 | 2,108365 | 0,00% |
| 2026-05-26 | 2,108414 | +0,19% |
| 2026-05-22 | 2,104488 | 0,00% |
| 2026-05-21 | 2,104564 | -0,28% |
| 2026-05-20 | 2,110440 | +0,11% |
| 2026-05-19 | 2,108044 | +0,08% |
| 2026-05-18 | 2,106330 | +0,11% |
| 2026-05-15 | 2,104032 | -0,17% |
| 2026-05-14 | 2,107675 | +0,41% |
| 2026-05-13 | 2,099145 | – |