Aktuális árfolyam
2,1390
2026-07-03
Eszközérték
14.169 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam (CAGR)
+20,56%
Maximum ár
2,1390
Minimum ár
2,1030
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,138980 | +0,01% |
| 2026-07-02 | 2,138778 | +0,42% |
| 2026-07-01 | 2,129770 | +0,12% |
| 2026-06-30 | 2,127321 | +0,16% |
| 2026-06-29 | 2,123975 | -0,11% |
| 2026-06-26 | 2,126312 | +0,03% |
| 2026-06-25 | 2,125656 | +0,08% |
| 2026-06-24 | 2,123901 | -0,10% |
| 2026-06-23 | 2,126078 | -0,04% |
| 2026-06-22 | 2,126995 | +0,06% |
| 2026-06-19 | 2,125643 | +0,02% |
| 2026-06-18 | 2,125196 | +0,09% |
| 2026-06-17 | 2,123264 | -0,04% |
| 2026-06-16 | 2,124126 | +0,11% |
| 2026-06-15 | 2,121760 | +0,25% |
| 2026-06-12 | 2,116409 | +0,37% |
| 2026-06-11 | 2,108672 | +0,27% |
| 2026-06-10 | 2,103022 | -0,37% |
| 2026-06-09 | 2,110924 | -0,04% |
| 2026-06-08 | 2,111764 | – |