Aktuális árfolyam
1,9264
2025-12-11
Eszközérték
12.358 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam
+9,25%
Maximum ár
1,9264
Minimum ár
1,8782
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,926381 | - |
| 2025-12-10 | 1,926413 | +0,00% |
| 2025-12-09 | 1,923155 | -0,17% |
| 2025-12-08 | 1,919619 | -0,18% |
| 2025-12-05 | 1,922699 | +0,16% |
| 2025-12-04 | 1,921324 | -0,07% |
| 2025-12-03 | 1,917792 | -0,18% |
| 2025-12-02 | 1,918231 | +0,02% |
| 2025-12-01 | 1,919567 | +0,07% |
| 2025-11-28 | 1,916649 | -0,15% |
| 2025-11-27 | 1,915936 | -0,04% |
| 2025-11-26 | 1,915762 | -0,01% |
| 2025-11-25 | 1,912152 | -0,19% |
| 2025-11-24 | 1,907873 | -0,22% |
| 2025-11-21 | 1,901117 | -0,35% |
| 2025-11-20 | 1,904318 | +0,17% |
| 2025-11-19 | 1,904978 | +0,03% |
| 2025-11-18 | 1,899495 | -0,29% |
| 2025-11-17 | 1,905746 | +0,33% |
| 2025-11-14 | 1,909109 | +0,18% |
| 2025-11-13 | 1,914427 | +0,28% |
| 2025-11-12 | 1,916436 | +0,10% |
| 2025-11-11 | 1,915071 | -0,07% |
| 2025-11-10 | 1,913370 | -0,09% |
| 2025-11-07 | 1,908664 | -0,25% |
| 2025-11-06 | 1,910557 | +0,10% |
| 2025-11-05 | 1,913171 | +0,14% |
| 2025-11-04 | 1,914487 | +0,07% |
| 2025-11-03 | 1,914938 | +0,02% |
| 2025-10-31 | 1,913600 | -0,07% |
| 2025-10-30 | 1,916284 | +0,14% |
| 2025-10-29 | 1,918680 | +0,13% |
| 2025-10-28 | 1,916650 | -0,11% |
| 2025-10-27 | 1,910713 | -0,31% |
| 2025-10-22 | 1,909221 | -0,08% |
| 2025-10-21 | 1,902079 | -0,37% |
| 2025-10-20 | 1,904971 | +0,15% |
| 2025-10-17 | 1,900505 | -0,23% |
| 2025-10-16 | 1,903244 | +0,14% |
| 2025-10-15 | 1,903881 | +0,03% |
| 2025-10-14 | 1,904329 | +0,02% |
| 2025-10-13 | 1,906301 | +0,10% |
| 2025-10-10 | 1,900818 | -0,29% |
| 2025-10-09 | 1,900635 | -0,01% |
| 2025-10-08 | 1,903281 | +0,14% |
| 2025-10-07 | 1,897920 | -0,28% |
| 2025-10-06 | 1,890173 | -0,41% |
| 2025-10-03 | 1,891554 | +0,07% |
| 2025-10-02 | 1,888885 | -0,14% |
| 2025-10-01 | 1,885148 | -0,20% |
| 2025-09-30 | 1,885248 | +0,01% |
| 2025-09-29 | 1,885546 | +0,02% |
| 2025-09-26 | 1,884793 | -0,04% |
| 2025-09-25 | 1,880449 | -0,23% |
| 2025-09-24 | 1,880365 | 0,00% |
| 2025-09-23 | 1,881926 | +0,08% |
| 2025-09-22 | 1,881148 | -0,04% |
| 2025-09-19 | 1,881358 | +0,01% |
| 2025-09-18 | 1,880042 | -0,07% |
| 2025-09-17 | 1,878238 | -0,10% |
| 2025-09-16 | 1,880178 | +0,10% |
| 2025-09-15 | 1,884787 | +0,25% |