Aktuális árfolyam
1,5228
2026-04-01
Eszközérték
87 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam (CAGR)
+3,99%
Maximum ár
1,5228
Minimum ár
1,5093
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,522801 | +0,03% |
| 2026-03-31 | 1,522368 | +0,00% |
| 2026-03-30 | 1,522348 | +0,03% |
| 2026-03-27 | 1,521932 | +0,00% |
| 2026-03-26 | 1,521899 | -0,04% |
| 2026-03-25 | 1,522451 | +0,17% |
| 2026-03-24 | 1,519899 | -0,14% |
| 2026-03-23 | 1,521964 | +0,07% |
| 2026-03-20 | 1,520933 | -0,07% |
| 2026-03-19 | 1,522032 | -0,02% |
| 2026-03-18 | 1,522281 | +0,01% |
| 2026-03-17 | 1,522147 | +0,02% |
| 2026-03-16 | 1,521838 | +0,04% |
| 2026-03-13 | 1,521237 | +0,01% |
| 2026-03-12 | 1,521149 | -0,01% |
| 2026-03-11 | 1,521258 | +0,00% |
| 2026-03-10 | 1,521249 | +0,01% |
| 2026-03-09 | 1,521038 | +0,00% |
| 2026-03-06 | 1,520966 | 0,00% |
| 2026-03-05 | 1,521014 | +0,00% |
| 2026-03-04 | 1,520970 | +0,03% |
| 2026-03-03 | 1,520517 | -0,02% |
| 2026-03-02 | 1,520855 | +0,03% |
| 2026-02-27 | 1,520433 | +0,02% |
| 2026-02-26 | 1,520145 | +0,02% |
| 2026-02-25 | 1,519867 | +0,02% |
| 2026-02-24 | 1,519526 | +0,02% |
| 2026-02-23 | 1,519289 | +0,05% |
| 2026-02-20 | 1,518537 | +0,01% |
| 2026-02-19 | 1,518325 | +0,02% |
| 2026-02-18 | 1,518034 | +0,01% |
| 2026-02-17 | 1,517826 | +0,01% |
| 2026-02-16 | 1,517646 | +0,05% |
| 2026-02-13 | 1,516935 | +0,01% |
| 2026-02-12 | 1,516741 | +0,03% |
| 2026-02-11 | 1,516277 | +0,02% |
| 2026-02-10 | 1,516031 | +0,02% |
| 2026-02-09 | 1,515733 | +0,04% |
| 2026-02-06 | 1,515130 | +0,01% |
| 2026-02-05 | 1,514996 | +0,01% |
| 2026-02-04 | 1,514861 | +0,01% |
| 2026-02-03 | 1,514643 | +0,02% |
| 2026-02-02 | 1,514409 | +0,04% |
| 2026-01-30 | 1,513736 | +0,02% |
| 2026-01-29 | 1,513381 | +0,01% |
| 2026-01-28 | 1,513166 | +0,01% |
| 2026-01-27 | 1,513015 | +0,04% |
| 2026-01-26 | 1,512439 | +0,04% |
| 2026-01-23 | 1,511761 | -0,02% |
| 2026-01-22 | 1,512116 | +0,02% |
| 2026-01-21 | 1,511763 | +0,02% |
| 2026-01-20 | 1,511500 | +0,01% |
| 2026-01-19 | 1,511291 | +0,04% |
| 2026-01-16 | 1,510744 | +0,01% |
| 2026-01-15 | 1,510543 | +0,02% |
| 2026-01-14 | 1,510289 | 0,00% |
| 2026-01-13 | 1,510340 | +0,01% |
| 2026-01-12 | 1,510216 | +0,05% |
| 2026-01-09 | 1,509511 | +0,01% |
| 2026-01-08 | 1,509309 | – |