Aktuális árfolyam
1,5426
2026-06-11
Eszközérték
88 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam (CAGR)
+5,83%
Maximum ár
1,5426
Minimum ár
1,5199
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,542645 | +0,02% |
| 2026-06-10 | 1,542378 | +0,02% |
| 2026-06-09 | 1,542106 | +0,01% |
| 2026-06-08 | 1,541943 | +0,03% |
| 2026-06-05 | 1,541418 | 0,00% |
| 2026-06-04 | 1,541489 | +0,02% |
| 2026-06-03 | 1,541249 | +0,01% |
| 2026-06-02 | 1,541052 | +0,02% |
| 2026-06-01 | 1,540741 | +0,03% |
| 2026-05-29 | 1,540294 | +0,02% |
| 2026-05-28 | 1,539966 | +0,02% |
| 2026-05-27 | 1,539615 | +0,01% |
| 2026-05-26 | 1,539408 | +0,06% |
| 2026-05-21 | 1,538465 | +0,00% |
| 2026-05-20 | 1,538459 | +0,02% |
| 2026-05-19 | 1,538107 | +0,02% |
| 2026-05-18 | 1,537822 | +0,05% |
| 2026-05-15 | 1,537130 | +0,03% |
| 2026-05-14 | 1,536673 | +0,04% |
| 2026-05-13 | 1,535987 | +0,07% |
| 2026-05-12 | 1,534924 | +0,02% |
| 2026-05-11 | 1,534589 | +0,06% |
| 2026-05-08 | 1,533687 | +0,01% |
| 2026-05-07 | 1,533556 | +0,01% |
| 2026-05-06 | 1,533363 | +0,00% |
| 2026-05-05 | 1,533316 | +0,02% |
| 2026-05-04 | 1,532933 | +0,04% |
| 2026-04-30 | 1,532310 | +0,03% |
| 2026-04-29 | 1,531883 | +0,01% |
| 2026-04-28 | 1,531688 | +0,03% |
| 2026-04-27 | 1,531222 | +0,01% |
| 2026-04-24 | 1,531074 | +0,01% |
| 2026-04-23 | 1,530912 | +0,01% |
| 2026-04-22 | 1,530733 | +0,04% |
| 2026-04-21 | 1,530107 | +0,00% |
| 2026-04-20 | 1,530074 | +0,13% |
| 2026-04-17 | 1,528092 | +0,05% |
| 2026-04-16 | 1,527374 | +0,02% |
| 2026-04-15 | 1,527046 | +0,02% |
| 2026-04-14 | 1,526687 | +0,01% |
| 2026-04-13 | 1,526588 | +0,06% |
| 2026-04-10 | 1,525745 | +0,04% |
| 2026-04-09 | 1,525192 | +0,03% |
| 2026-04-08 | 1,524750 | +0,05% |
| 2026-04-07 | 1,523963 | +0,09% |
| 2026-04-02 | 1,522632 | -0,01% |
| 2026-04-01 | 1,522801 | +0,03% |
| 2026-03-31 | 1,522368 | +0,00% |
| 2026-03-30 | 1,522348 | +0,03% |
| 2026-03-27 | 1,521932 | +0,00% |
| 2026-03-26 | 1,521899 | -0,04% |
| 2026-03-25 | 1,522451 | +0,17% |
| 2026-03-24 | 1,519899 | -0,14% |
| 2026-03-23 | 1,521964 | +0,07% |
| 2026-03-20 | 1,520933 | -0,07% |
| 2026-03-19 | 1,522032 | -0,02% |
| 2026-03-18 | 1,522281 | +0,01% |
| 2026-03-17 | 1,522147 | +0,02% |
| 2026-03-16 | 1,521838 | +0,04% |
| 2026-03-13 | 1,521237 | – |