Aktuális árfolyam
1,5596
2026-08-18
Eszközérték
93,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,77%/év
Maximum ár
1,5596
Minimum ár
1,5385
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,559645 | +0,01% |
| 2026-08-17 | 1,559470 | +0,04% |
| 2026-08-14 | 1,558806 | +0,01% |
| 2026-08-13 | 1,558625 | +0,01% |
| 2026-08-12 | 1,558425 | +0,02% |
| 2026-08-11 | 1,558148 | +0,01% |
| 2026-08-10 | 1,557935 | +0,04% |
| 2026-08-07 | 1,557287 | +0,02% |
| 2026-08-06 | 1,556972 | +0,01% |
| 2026-08-05 | 1,556797 | +0,02% |
| 2026-08-04 | 1,556518 | +0,01% |
| 2026-08-03 | 1,556360 | +0,05% |
| 2026-07-31 | 1,555644 | +0,01% |
| 2026-07-30 | 1,555472 | +0,01% |
| 2026-07-29 | 1,555281 | +0,02% |
| 2026-07-28 | 1,555012 | +0,02% |
| 2026-07-27 | 1,554751 | +0,05% |
| 2026-07-24 | 1,554041 | +0,02% |
| 2026-07-23 | 1,553779 | +0,01% |
| 2026-07-22 | 1,553606 | +0,02% |
| 2026-07-21 | 1,553231 | +0,01% |
| 2026-07-20 | 1,553081 | +0,05% |
| 2026-07-17 | 1,552235 | +0,01% |
| 2026-07-16 | 1,552010 | +0,01% |
| 2026-07-15 | 1,551809 | +0,01% |
| 2026-07-14 | 1,551659 | +0,02% |
| 2026-07-13 | 1,551425 | +0,04% |
| 2026-07-10 | 1,550827 | +0,01% |
| 2026-07-09 | 1,550627 | +0,02% |
| 2026-07-08 | 1,550391 | +0,01% |
| 2026-07-07 | 1,550234 | +0,01% |
| 2026-07-06 | 1,550019 | +0,05% |
| 2026-07-03 | 1,549318 | +0,01% |
| 2026-07-02 | 1,549110 | +0,01% |
| 2026-07-01 | 1,548930 | +0,02% |
| 2026-06-30 | 1,548563 | +0,01% |
| 2026-06-29 | 1,548385 | +0,04% |
| 2026-06-26 | 1,547719 | +0,02% |
| 2026-06-25 | 1,547436 | +0,01% |
| 2026-06-24 | 1,547230 | +0,11% |
| 2026-06-23 | 1,545591 | +0,03% |
| 2026-06-22 | 1,545052 | +0,04% |
| 2026-06-19 | 1,544405 | +0,02% |
| 2026-06-18 | 1,544131 | +0,03% |
| 2026-06-17 | 1,543700 | +0,02% |
| 2026-06-16 | 1,543449 | +0,02% |
| 2026-06-15 | 1,543213 | +0,04% |
| 2026-06-12 | 1,542660 | +0,00% |
| 2026-06-11 | 1,542645 | +0,02% |
| 2026-06-10 | 1,542378 | +0,02% |
| 2026-06-09 | 1,542106 | +0,01% |
| 2026-06-08 | 1,541943 | +0,03% |
| 2026-06-05 | 1,541418 | 0,00% |
| 2026-06-04 | 1,541489 | +0,02% |
| 2026-06-03 | 1,541249 | +0,01% |
| 2026-06-02 | 1,541052 | +0,02% |
| 2026-06-01 | 1,540741 | +0,03% |
| 2026-05-29 | 1,540294 | +0,02% |
| 2026-05-28 | 1,539966 | +0,02% |
| 2026-05-27 | 1,539615 | +0,01% |
| 2026-05-26 | 1,539408 | +0,06% |
| 2026-05-21 | 1,538465 | – |