Aktuális árfolyam
1,4096
2026-06-10
Eszközérték
29.232 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,18%
Maximum ár
1,4122
Minimum ár
1,3998
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,409600 | -0,03% |
| 2026-06-09 | 1,410000 | -0,05% |
| 2026-06-08 | 1,410700 | +0,03% |
| 2026-06-05 | 1,410300 | -0,12% |
| 2026-06-04 | 1,412000 | +0,06% |
| 2026-06-03 | 1,411200 | -0,07% |
| 2026-06-02 | 1,412200 | +0,10% |
| 2026-06-01 | 1,410800 | +0,00% |
| 2026-05-29 | 1,410800 | +0,06% |
| 2026-05-28 | 1,409900 | +0,03% |
| 2026-05-27 | 1,409500 | +0,04% |
| 2026-05-26 | 1,409000 | +0,13% |
| 2026-05-22 | 1,407200 | +0,12% |
| 2026-05-21 | 1,405500 | -0,03% |
| 2026-05-20 | 1,405900 | +0,21% |
| 2026-05-19 | 1,403000 | -0,03% |
| 2026-05-18 | 1,403400 | +0,01% |
| 2026-05-15 | 1,403200 | -0,18% |
| 2026-05-14 | 1,405800 | +0,24% |
| 2026-05-13 | 1,402400 | +0,19% |
| 2026-05-12 | 1,399800 | – |