Aktuális árfolyam
1,4165
2026-06-17
Eszközérték
29.400 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+12,81%
Maximum ár
1,4165
Minimum ár
1,4030
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,416500 | +0,01% |
| 2026-06-16 | 1,416400 | +0,10% |
| 2026-06-15 | 1,415000 | +0,19% |
| 2026-06-12 | 1,412300 | +0,15% |
| 2026-06-11 | 1,410200 | +0,04% |
| 2026-06-10 | 1,409600 | -0,03% |
| 2026-06-09 | 1,410000 | -0,05% |
| 2026-06-08 | 1,410700 | +0,03% |
| 2026-06-05 | 1,410300 | -0,12% |
| 2026-06-04 | 1,412000 | +0,06% |
| 2026-06-03 | 1,411200 | -0,07% |
| 2026-06-02 | 1,412200 | +0,10% |
| 2026-06-01 | 1,410800 | +0,00% |
| 2026-05-29 | 1,410800 | +0,06% |
| 2026-05-28 | 1,409900 | +0,03% |
| 2026-05-27 | 1,409500 | +0,04% |
| 2026-05-26 | 1,409000 | +0,13% |
| 2026-05-22 | 1,407200 | +0,12% |
| 2026-05-21 | 1,405500 | -0,03% |
| 2026-05-20 | 1,405900 | +0,21% |
| 2026-05-19 | 1,403000 | – |