Aktuális árfolyam
1,4252
2026-07-21
Eszközérték
30.142 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+9,01%/év
Maximum ár
1,4252
Minimum ár
1,4158
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,425200 | +0,39% |
| 2026-07-20 | 1,419600 | +0,05% |
| 2026-07-17 | 1,418900 | -0,11% |
| 2026-07-16 | 1,420500 | +0,00% |
| 2026-07-15 | 1,420500 | +0,01% |
| 2026-07-14 | 1,420300 | +0,01% |
| 2026-07-13 | 1,420200 | -0,04% |
| 2026-07-10 | 1,420700 | +0,01% |
| 2026-07-09 | 1,420500 | +0,15% |
| 2026-07-08 | 1,418400 | -0,15% |
| 2026-07-07 | 1,420500 | -0,09% |
| 2026-07-06 | 1,421800 | +0,04% |
| 2026-07-03 | 1,421200 | +0,06% |
| 2026-07-02 | 1,420300 | +0,04% |
| 2026-07-01 | 1,419700 | -0,02% |
| 2026-06-30 | 1,420000 | +0,17% |
| 2026-06-29 | 1,417600 | +0,06% |
| 2026-06-26 | 1,416700 | -0,01% |
| 2026-06-25 | 1,416900 | +0,04% |
| 2026-06-24 | 1,416400 | +0,04% |
| 2026-06-23 | 1,415800 | – |