Aktuális árfolyam
1,3520
2025-10-16
Eszközérték
27.340 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam
+5,90%
Maximum ár
1,3520
Minimum ár
1,3310
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,352000 | - |
| 2025-10-15 | 1,351400 | -0,04% |
| 2025-10-14 | 1,349800 | -0,12% |
| 2025-10-13 | 1,349600 | -0,01% |
| 2025-10-10 | 1,348300 | -0,10% |
| 2025-10-09 | 1,350300 | +0,15% |
| 2025-10-08 | 1,350800 | +0,04% |
| 2025-10-07 | 1,349800 | -0,07% |
| 2025-10-06 | 1,349900 | +0,01% |
| 2025-10-03 | 1,349800 | -0,01% |
| 2025-10-02 | 1,349400 | -0,03% |
| 2025-10-01 | 1,350300 | +0,07% |
| 2025-09-30 | 1,349300 | -0,07% |
| 2025-09-29 | 1,348700 | -0,04% |
| 2025-09-26 | 1,347800 | -0,07% |
| 2025-09-25 | 1,347000 | -0,06% |
| 2025-09-24 | 1,348000 | +0,07% |
| 2025-09-23 | 1,348200 | +0,01% |
| 2025-09-22 | 1,347400 | -0,06% |
| 2025-09-19 | 1,346600 | -0,06% |
| 2025-09-18 | 1,346600 | +0,00% |
| 2025-09-17 | 1,344700 | -0,14% |
| 2025-09-16 | 1,344300 | -0,03% |
| 2025-09-15 | 1,344700 | +0,03% |
| 2025-09-12 | 1,343100 | -0,12% |
| 2025-09-11 | 1,343300 | +0,01% |
| 2025-09-10 | 1,342100 | -0,09% |
| 2025-09-09 | 1,342000 | -0,01% |
| 2025-09-08 | 1,341900 | -0,01% |
| 2025-09-05 | 1,340600 | -0,10% |
| 2025-09-04 | 1,340400 | -0,01% |
| 2025-09-03 | 1,339400 | -0,07% |
| 2025-09-02 | 1,338500 | -0,07% |
| 2025-09-01 | 1,340500 | +0,15% |
| 2025-08-29 | 1,340000 | -0,04% |
| 2025-08-28 | 1,340700 | +0,05% |
| 2025-08-27 | 1,340800 | +0,01% |
| 2025-08-26 | 1,340300 | -0,04% |
| 2025-08-25 | 1,341100 | +0,06% |
| 2025-08-22 | 1,341100 | +0,00% |
| 2025-08-21 | 1,339800 | -0,10% |
| 2025-08-19 | 1,340800 | +0,07% |
| 2025-08-18 | 1,340200 | -0,04% |
| 2025-08-15 | 1,340400 | +0,01% |
| 2025-08-14 | 1,339900 | -0,04% |
| 2025-08-13 | 1,339100 | -0,06% |
| 2025-08-12 | 1,337800 | -0,10% |
| 2025-08-11 | 1,337300 | -0,04% |
| 2025-08-08 | 1,337400 | +0,01% |
| 2025-08-07 | 1,336400 | -0,07% |
| 2025-08-06 | 1,334700 | -0,13% |
| 2025-08-05 | 1,334000 | -0,05% |
| 2025-08-04 | 1,333900 | -0,01% |
| 2025-08-01 | 1,331000 | -0,22% |
| 2025-07-31 | 1,334800 | +0,29% |
| 2025-07-30 | 1,335600 | +0,06% |
| 2025-07-29 | 1,335400 | -0,01% |
| 2025-07-28 | 1,334800 | -0,04% |
| 2025-07-25 | 1,334200 | -0,04% |
| 2025-07-24 | 1,334300 | +0,01% |
| 2025-07-23 | 1,333700 | -0,04% |
| 2025-07-22 | 1,332500 | -0,09% |
| 2025-07-21 | 1,333500 | +0,08% |
| 2025-07-18 | 1,332600 | -0,07% |