Aktuális árfolyam
1,3847
2026-02-25
Eszközérték
28.815 M
Forint
Hozam (3 hónap)
+1,84%
Évesített hozam
+7,46%
Maximum ár
1,3847
Minimum ár
1,3597
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,384700 | - |
| 2026-02-24 | 1,383100 | -0,12% |
| 2026-02-23 | 1,382700 | -0,03% |
| 2026-02-20 | 1,382700 | +0,00% |
| 2026-02-19 | 1,381600 | -0,08% |
| 2026-02-18 | 1,382400 | +0,06% |
| 2026-02-17 | 1,380800 | -0,12% |
| 2026-02-16 | 1,380000 | -0,06% |
| 2026-02-13 | 1,379300 | -0,05% |
| 2026-02-12 | 1,379300 | +0,00% |
| 2026-02-11 | 1,380100 | +0,06% |
| 2026-02-10 | 1,380400 | +0,02% |
| 2026-02-09 | 1,380300 | -0,01% |
| 2026-02-06 | 1,378600 | -0,12% |
| 2026-02-05 | 1,377000 | -0,12% |
| 2026-02-04 | 1,377900 | +0,07% |
| 2026-02-03 | 1,378300 | +0,03% |
| 2026-02-02 | 1,378600 | +0,02% |
| 2026-01-30 | 1,377300 | -0,09% |
| 2026-01-29 | 1,376000 | -0,09% |
| 2026-01-28 | 1,377100 | +0,08% |
| 2026-01-27 | 1,377700 | +0,04% |
| 2026-01-26 | 1,377000 | -0,05% |
| 2026-01-23 | 1,375900 | -0,08% |
| 2026-01-22 | 1,375800 | -0,01% |
| 2026-01-21 | 1,374100 | -0,12% |
| 2026-01-20 | 1,373900 | -0,01% |
| 2026-01-19 | 1,374400 | +0,04% |
| 2026-01-16 | 1,375700 | +0,09% |
| 2026-01-15 | 1,376100 | +0,03% |
| 2026-01-14 | 1,375100 | -0,07% |
| 2026-01-13 | 1,376000 | +0,07% |
| 2026-01-12 | 1,376000 | +0,00% |
| 2026-01-09 | 1,375000 | -0,07% |
| 2026-01-08 | 1,372900 | -0,15% |
| 2026-01-07 | 1,373500 | +0,04% |
| 2026-01-06 | 1,372900 | -0,04% |
| 2026-01-05 | 1,372400 | -0,04% |
| 2025-12-30 | 1,370100 | -0,17% |
| 2025-12-29 | 1,368900 | -0,09% |
| 2025-12-23 | 1,368200 | -0,05% |
| 2025-12-22 | 1,367600 | -0,04% |
| 2025-12-19 | 1,366700 | -0,07% |
| 2025-12-18 | 1,365700 | -0,07% |
| 2025-12-17 | 1,363600 | -0,15% |
| 2025-12-16 | 1,363400 | -0,01% |
| 2025-12-15 | 1,363700 | +0,02% |
| 2025-12-12 | 1,362800 | -0,07% |
| 2025-12-11 | 1,363800 | +0,07% |
| 2025-12-10 | 1,363400 | -0,03% |
| 2025-12-09 | 1,363700 | +0,02% |
| 2025-12-08 | 1,363100 | -0,04% |
| 2025-12-05 | 1,363200 | +0,01% |
| 2025-12-04 | 1,362600 | -0,04% |
| 2025-12-03 | 1,361700 | -0,07% |
| 2025-12-02 | 1,361100 | -0,04% |
| 2025-12-01 | 1,360700 | -0,03% |
| 2025-11-28 | 1,360600 | -0,01% |
| 2025-11-27 | 1,359700 | -0,07% |