Aktuális árfolyam
2,8618
2025-10-09
Eszközérték
42.245 M
Forint
Hozam (1 év)
+22,49%
Évesített hozam
+22,80%
Maximum ár
2,9033
Minimum ár
2,3107
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,861828 | - |
| 2025-10-08 | 2,869110 | +0,25% |
| 2025-10-07 | 2,859531 | -0,33% |
| 2025-10-06 | 2,835418 | -0,84% |
| 2025-10-03 | 2,845093 | +0,34% |
| 2025-10-02 | 2,834832 | -0,36% |
| 2025-10-01 | 2,821288 | -0,48% |
| 2025-09-30 | 2,816466 | -0,17% |
| 2025-09-29 | 2,821922 | +0,19% |
| 2025-09-26 | 2,824179 | +0,08% |
| 2025-09-25 | 2,810673 | -0,48% |
| 2025-09-24 | 2,814096 | +0,12% |
| 2025-09-23 | 2,805221 | -0,32% |
| 2025-09-22 | 2,799154 | -0,22% |
| 2025-09-19 | 2,797419 | -0,06% |
| 2025-09-18 | 2,793003 | -0,16% |
| 2025-09-17 | 2,793865 | +0,03% |
| 2025-09-16 | 2,799416 | +0,20% |
| 2025-09-15 | 2,819471 | +0,72% |
| 2025-09-12 | 2,815438 | -0,14% |
| 2025-09-11 | 2,822276 | +0,24% |
| 2025-09-10 | 2,813303 | -0,32% |
| 2025-09-09 | 2,823712 | +0,37% |
| 2025-09-08 | 2,829595 | +0,21% |
| 2025-09-05 | 2,819417 | -0,36% |
| 2025-09-04 | 2,835445 | +0,57% |
| 2025-09-03 | 2,819214 | -0,57% |
| 2025-09-02 | 2,818370 | -0,03% |
| 2025-09-01 | 2,828771 | +0,37% |
| 2025-08-29 | 2,829678 | +0,03% |
| 2025-08-28 | 2,846204 | +0,58% |
| 2025-08-27 | 2,855117 | +0,31% |
| 2025-08-26 | 2,872141 | +0,60% |
| 2025-08-25 | 2,876487 | +0,15% |
| 2025-08-22 | 2,874811 | -0,06% |
| 2025-08-21 | 2,903283 | +0,99% |
| 2025-08-19 | 2,892848 | -0,36% |
| 2025-08-18 | 2,885644 | -0,25% |
| 2025-08-15 | 2,887535 | +0,07% |
| 2025-08-14 | 2,881336 | -0,21% |
| 2025-08-13 | 2,889691 | +0,29% |
| 2025-08-12 | 2,887987 | -0,06% |
| 2025-08-11 | 2,882898 | -0,18% |
| 2025-08-08 | 2,898222 | +0,53% |
| 2025-08-07 | 2,886155 | -0,42% |
| 2025-08-06 | 2,859482 | -0,92% |
| 2025-08-05 | 2,848604 | -0,38% |
| 2025-08-04 | 2,833105 | -0,54% |
| 2025-08-01 | 2,814628 | -0,65% |
| 2025-07-31 | 2,847864 | +1,18% |
| 2025-07-30 | 2,847202 | -0,02% |
| 2025-07-29 | 2,841611 | -0,20% |
| 2025-07-28 | 2,820891 | -0,73% |
| 2025-07-25 | 2,831723 | +0,38% |
| 2025-07-24 | 2,835879 | +0,15% |
| 2025-07-23 | 2,833632 | -0,08% |
| 2025-07-22 | 2,824141 | -0,33% |
| 2025-07-21 | 2,827923 | +0,13% |
| 2025-07-18 | 2,826631 | -0,05% |
| 2025-07-17 | 2,813299 | -0,47% |
| 2025-07-16 | 2,797212 | -0,57% |
| 2025-07-15 | 2,796043 | -0,04% |
| 2025-07-14 | 2,794841 | -0,04% |
| 2025-07-11 | 2,789704 | -0,18% |
| 2025-07-10 | 2,788336 | -0,05% |
| 2025-07-09 | 2,798482 | +0,36% |
| 2025-07-08 | 2,781020 | -0,62% |
| 2025-07-07 | 2,773984 | -0,25% |
| 2025-07-04 | 2,776895 | +0,10% |
| 2025-07-03 | 2,788684 | +0,42% |
| 2025-07-02 | 2,766124 | -0,81% |
| 2025-07-01 | 2,754285 | -0,43% |
| 2025-06-30 | 2,751950 | -0,08% |
| 2025-06-27 | 2,741042 | -0,40% |
| 2025-06-26 | 2,732599 | -0,31% |
| 2025-06-25 | 2,715969 | -0,61% |
| 2025-06-24 | 2,722720 | +0,25% |
| 2025-06-23 | 2,697702 | -0,92% |
| 2025-06-20 | 2,707166 | +0,35% |
| 2025-06-19 | 2,701825 | -0,20% |
| 2025-06-18 | 2,713016 | +0,41% |
| 2025-06-17 | 2,711740 | -0,05% |
| 2025-06-16 | 2,710209 | -0,06% |
| 2025-06-13 | 2,701899 | -0,31% |
| 2025-06-12 | 2,714498 | +0,47% |
| 2025-06-11 | 2,727600 | +0,48% |
| 2025-06-10 | 2,733976 | +0,23% |
| 2025-06-06 | 2,714900 | -0,70% |
| 2025-06-05 | 2,722272 | +0,27% |
| 2025-06-04 | 2,727795 | +0,20% |
| 2025-06-03 | 2,716268 | -0,42% |
| 2025-06-02 | 2,715505 | -0,03% |
| 2025-05-29 | 2,729732 | +0,52% |
| 2025-05-28 | 2,738310 | +0,31% |
| 2025-05-27 | 2,730058 | -0,30% |
| 2025-05-26 | 2,714137 | -0,58% |
| 2025-05-23 | 2,688022 | -0,96% |
| 2025-05-22 | 2,699845 | +0,44% |
| 2025-05-21 | 2,708887 | +0,33% |
| 2025-05-20 | 2,723792 | +0,55% |
| 2025-05-19 | 2,714009 | -0,36% |
| 2025-05-16 | 2,721002 | +0,26% |
| 2025-05-15 | 2,714065 | -0,25% |
| 2025-05-14 | 2,723412 | +0,34% |
| 2025-05-13 | 2,723806 | +0,01% |
| 2025-05-12 | 2,719404 | -0,16% |
| 2025-05-09 | 2,697013 | -0,82% |
| 2025-05-08 | 2,668648 | -1,05% |
| 2025-05-07 | 2,652589 | -0,60% |
| 2025-05-06 | 2,642796 | -0,37% |
| 2025-05-05 | 2,650735 | +0,30% |
| 2025-04-30 | 2,622276 | -1,07% |
| 2025-04-29 | 2,639628 | +0,66% |
| 2025-04-28 | 2,635011 | -0,17% |
| 2025-04-25 | 2,638373 | +0,13% |
| 2025-04-24 | 2,632137 | -0,24% |
| 2025-04-23 | 2,628322 | -0,14% |
| 2025-04-22 | 2,597447 | -1,17% |
| 2025-04-17 | 2,567493 | -1,15% |
| 2025-04-16 | 2,556878 | -0,41% |
| 2025-04-15 | 2,564570 | +0,30% |
| 2025-04-14 | 2,553060 | -0,45% |
| 2025-04-11 | 2,514399 | -1,51% |
| 2025-04-10 | 2,517970 | +0,14% |
| 2025-04-09 | 2,471102 | -1,86% |
| 2025-04-08 | 2,500794 | +1,20% |
| 2025-04-07 | 2,457142 | -1,75% |
| 2025-04-04 | 2,488559 | +1,28% |
| 2025-04-03 | 2,565021 | +3,07% |
| 2025-04-02 | 2,616727 | +2,02% |
| 2025-04-01 | 2,619285 | +0,10% |
| 2025-03-31 | 2,591294 | -1,07% |
| 2025-03-28 | 2,628702 | +1,44% |
| 2025-03-27 | 2,638818 | +0,38% |
| 2025-03-26 | 2,635938 | -0,11% |
| 2025-03-25 | 2,631252 | -0,18% |
| 2025-03-24 | 2,618150 | -0,50% |
| 2025-03-21 | 2,600350 | -0,68% |
| 2025-03-20 | 2,614451 | +0,54% |
| 2025-03-19 | 2,619158 | +0,18% |
| 2025-03-18 | 2,628937 | +0,37% |
| 2025-03-17 | 2,624917 | -0,15% |
| 2025-03-14 | 2,614527 | -0,40% |
| 2025-03-13 | 2,582571 | -1,22% |
| 2025-03-12 | 2,569675 | -0,50% |
| 2025-03-11 | 2,552332 | -0,67% |
| 2025-03-10 | 2,556951 | +0,18% |
| 2025-03-07 | 2,575147 | +0,71% |
| 2025-03-06 | 2,581048 | +0,23% |
| 2025-03-05 | 2,561574 | -0,75% |
| 2025-03-04 | 2,525279 | -1,42% |
| 2025-03-03 | 2,568691 | +1,72% |
| 2025-02-28 | 2,563723 | -0,19% |
| 2025-02-27 | 2,570171 | +0,25% |
| 2025-02-26 | 2,575100 | +0,19% |
| 2025-02-25 | 2,554603 | -0,80% |
| 2025-02-24 | 2,555317 | +0,03% |
| 2025-02-21 | 2,577385 | +0,86% |
| 2025-02-20 | 2,572766 | -0,18% |
| 2025-02-19 | 2,573937 | +0,05% |
| 2025-02-18 | 2,592913 | +0,74% |
| 2025-02-17 | 2,566744 | -1,01% |
| 2025-02-14 | 2,555300 | -0,45% |
| 2025-02-13 | 2,555420 | +0,00% |
| 2025-02-12 | 2,538766 | -0,65% |
| 2025-02-11 | 2,531195 | -0,30% |
| 2025-02-10 | 2,528627 | -0,10% |
| 2025-02-07 | 2,515021 | -0,54% |
| 2025-02-06 | 2,518427 | +0,14% |
| 2025-02-05 | 2,479372 | -1,55% |
| 2025-02-04 | 2,485989 | +0,27% |
| 2025-02-03 | 2,474436 | -0,46% |
| 2025-01-31 | 2,500060 | +1,04% |
| 2025-01-30 | 2,503309 | +0,13% |
| 2025-01-29 | 2,492405 | -0,44% |
| 2025-01-28 | 2,494257 | +0,07% |
| 2025-01-27 | 2,483631 | -0,43% |
| 2025-01-24 | 2,483768 | +0,01% |
| 2025-01-23 | 2,478631 | -0,21% |
| 2025-01-22 | 2,477270 | -0,05% |
| 2025-01-21 | 2,471956 | -0,21% |
| 2025-01-20 | 2,468670 | -0,13% |
| 2025-01-17 | 2,463756 | -0,20% |
| 2025-01-16 | 2,444585 | -0,78% |
| 2025-01-15 | 2,443313 | -0,05% |
| 2025-01-14 | 2,424174 | -0,78% |
| 2025-01-13 | 2,422525 | -0,07% |
| 2025-01-10 | 2,429996 | +0,31% |
| 2025-01-09 | 2,431221 | +0,05% |
| 2025-01-08 | 2,427693 | -0,15% |
| 2025-01-07 | 2,440575 | +0,53% |
| 2025-01-06 | 2,425487 | -0,62% |
| 2025-01-03 | 2,422941 | -0,10% |
| 2025-01-02 | 2,408805 | -0,58% |
| 2024-12-31 | 2,389420 | -0,80% |
| 2024-12-30 | 2,391628 | +0,09% |
| 2024-12-23 | 2,402347 | +0,45% |
| 2024-12-20 | 2,398502 | -0,16% |
| 2024-12-19 | 2,404881 | +0,27% |
| 2024-12-18 | 2,395279 | -0,40% |
| 2024-12-17 | 2,393683 | -0,07% |
| 2024-12-16 | 2,410138 | +0,69% |
| 2024-12-13 | 2,421057 | +0,45% |
| 2024-12-12 | 2,421186 | +0,01% |
| 2024-12-11 | 2,426926 | +0,24% |
| 2024-12-10 | 2,427717 | +0,03% |
| 2024-12-09 | 2,425538 | -0,09% |
| 2024-12-06 | 2,420810 | -0,19% |
| 2024-12-05 | 2,415740 | -0,21% |
| 2024-12-04 | 2,403730 | -0,50% |
| 2024-12-03 | 2,390659 | -0,54% |
| 2024-12-02 | 2,390896 | +0,01% |
| 2024-11-29 | 2,365335 | -1,07% |
| 2024-11-28 | 2,367772 | +0,10% |
| 2024-11-27 | 2,359881 | -0,33% |
| 2024-11-26 | 2,365382 | +0,23% |
| 2024-11-25 | 2,365638 | +0,01% |
| 2024-11-22 | 2,359358 | -0,27% |
| 2024-11-21 | 2,349898 | -0,40% |
| 2024-11-20 | 2,330427 | -0,83% |
| 2024-11-19 | 2,314402 | -0,69% |
| 2024-11-18 | 2,348717 | +1,48% |
| 2024-11-15 | 2,338645 | -0,43% |
| 2024-11-14 | 2,361424 | +0,97% |
| 2024-11-13 | 2,355210 | -0,26% |
| 2024-11-12 | 2,366545 | +0,48% |
| 2024-11-11 | 2,375394 | +0,37% |
| 2024-11-08 | 2,364669 | -0,45% |
| 2024-11-07 | 2,361076 | -0,15% |
| 2024-11-06 | 2,346829 | -0,60% |
| 2024-11-05 | 2,333221 | -0,58% |
| 2024-11-04 | 2,331794 | -0,06% |
| 2024-10-31 | 2,322462 | -0,40% |
| 2024-10-30 | 2,316089 | -0,27% |
| 2024-10-29 | 2,326732 | +0,46% |
| 2024-10-28 | 2,319809 | -0,30% |
| 2024-10-25 | 2,318261 | -0,07% |
| 2024-10-24 | 2,310656 | -0,33% |
| 2024-10-22 | 2,316909 | +0,27% |
| 2024-10-21 | 2,327642 | +0,46% |
| 2024-10-18 | 2,335472 | +0,34% |
| 2024-10-17 | 2,333918 | -0,07% |
| 2024-10-16 | 2,344914 | +0,47% |
| 2024-10-15 | 2,336483 | -0,36% |
| 2024-10-14 | 2,336452 | 0,00% |