Aktuális árfolyam
2,8618
2025-10-09
Eszközérték
42.245 M
Forint
Hozam (1 év)
+74,29%
Évesített hozam
+28,25%
Maximum ár
2,9033
Minimum ár
1,5997
Volatilitás
16,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,861828 | - |
| 2025-10-08 | 2,869110 | +0,25% |
| 2025-10-07 | 2,859531 | -0,33% |
| 2025-10-06 | 2,835418 | -0,84% |
| 2025-10-03 | 2,845093 | +0,34% |
| 2025-10-02 | 2,834832 | -0,36% |
| 2025-10-01 | 2,821288 | -0,48% |
| 2025-09-30 | 2,816466 | -0,17% |
| 2025-09-29 | 2,821922 | +0,19% |
| 2025-09-26 | 2,824179 | +0,08% |
| 2025-09-25 | 2,810673 | -0,48% |
| 2025-09-24 | 2,814096 | +0,12% |
| 2025-09-23 | 2,805221 | -0,32% |
| 2025-09-22 | 2,799154 | -0,22% |
| 2025-09-19 | 2,797419 | -0,06% |
| 2025-09-18 | 2,793003 | -0,16% |
| 2025-09-17 | 2,793865 | +0,03% |
| 2025-09-16 | 2,799416 | +0,20% |
| 2025-09-15 | 2,819471 | +0,72% |
| 2025-09-12 | 2,815438 | -0,14% |
| 2025-09-11 | 2,822276 | +0,24% |
| 2025-09-10 | 2,813303 | -0,32% |
| 2025-09-09 | 2,823712 | +0,37% |
| 2025-09-08 | 2,829595 | +0,21% |
| 2025-09-05 | 2,819417 | -0,36% |
| 2025-09-04 | 2,835445 | +0,57% |
| 2025-09-03 | 2,819214 | -0,57% |
| 2025-09-02 | 2,818370 | -0,03% |
| 2025-09-01 | 2,828771 | +0,37% |
| 2025-08-29 | 2,829678 | +0,03% |
| 2025-08-28 | 2,846204 | +0,58% |
| 2025-08-27 | 2,855117 | +0,31% |
| 2025-08-26 | 2,872141 | +0,60% |
| 2025-08-25 | 2,876487 | +0,15% |
| 2025-08-22 | 2,874811 | -0,06% |
| 2025-08-21 | 2,903283 | +0,99% |
| 2025-08-19 | 2,892848 | -0,36% |
| 2025-08-18 | 2,885644 | -0,25% |
| 2025-08-15 | 2,887535 | +0,07% |
| 2025-08-14 | 2,881336 | -0,21% |
| 2025-08-13 | 2,889691 | +0,29% |
| 2025-08-12 | 2,887987 | -0,06% |
| 2025-08-11 | 2,882898 | -0,18% |
| 2025-08-08 | 2,898222 | +0,53% |
| 2025-08-07 | 2,886155 | -0,42% |
| 2025-08-06 | 2,859482 | -0,92% |
| 2025-08-05 | 2,848604 | -0,38% |
| 2025-08-04 | 2,833105 | -0,54% |
| 2025-08-01 | 2,814628 | -0,65% |
| 2025-07-31 | 2,847864 | +1,18% |
| 2025-07-30 | 2,847202 | -0,02% |
| 2025-07-29 | 2,841611 | -0,20% |
| 2025-07-28 | 2,820891 | -0,73% |
| 2025-07-25 | 2,831723 | +0,38% |
| 2025-07-24 | 2,835879 | +0,15% |
| 2025-07-23 | 2,833632 | -0,08% |
| 2025-07-22 | 2,824141 | -0,33% |
| 2025-07-21 | 2,827923 | +0,13% |
| 2025-07-18 | 2,826631 | -0,05% |
| 2025-07-17 | 2,813299 | -0,47% |
| 2025-07-16 | 2,797212 | -0,57% |
| 2025-07-15 | 2,796043 | -0,04% |
| 2025-07-14 | 2,794841 | -0,04% |
| 2025-07-11 | 2,789704 | -0,18% |
| 2025-07-10 | 2,788336 | -0,05% |
| 2025-07-09 | 2,798482 | +0,36% |
| 2025-07-08 | 2,781020 | -0,62% |
| 2025-07-07 | 2,773984 | -0,25% |
| 2025-07-04 | 2,776895 | +0,10% |
| 2025-07-03 | 2,788684 | +0,42% |
| 2025-07-02 | 2,766124 | -0,81% |
| 2025-07-01 | 2,754285 | -0,43% |
| 2025-06-30 | 2,751950 | -0,08% |
| 2025-06-27 | 2,741042 | -0,40% |
| 2025-06-26 | 2,732599 | -0,31% |
| 2025-06-25 | 2,715969 | -0,61% |
| 2025-06-24 | 2,722720 | +0,25% |
| 2025-06-23 | 2,697702 | -0,92% |
| 2025-06-20 | 2,707166 | +0,35% |
| 2025-06-19 | 2,701825 | -0,20% |
| 2025-06-18 | 2,713016 | +0,41% |
| 2025-06-17 | 2,711740 | -0,05% |
| 2025-06-16 | 2,710209 | -0,06% |
| 2025-06-13 | 2,701899 | -0,31% |
| 2025-06-12 | 2,714498 | +0,47% |
| 2025-06-11 | 2,727600 | +0,48% |
| 2025-06-10 | 2,733976 | +0,23% |
| 2025-06-06 | 2,714900 | -0,70% |
| 2025-06-05 | 2,722272 | +0,27% |
| 2025-06-04 | 2,727795 | +0,20% |
| 2025-06-03 | 2,716268 | -0,42% |
| 2025-06-02 | 2,715505 | -0,03% |
| 2025-05-29 | 2,729732 | +0,52% |
| 2025-05-28 | 2,738310 | +0,31% |
| 2025-05-27 | 2,730058 | -0,30% |
| 2025-05-26 | 2,714137 | -0,58% |
| 2025-05-23 | 2,688022 | -0,96% |
| 2025-05-22 | 2,699845 | +0,44% |
| 2025-05-21 | 2,708887 | +0,33% |
| 2025-05-20 | 2,723792 | +0,55% |
| 2025-05-19 | 2,714009 | -0,36% |
| 2025-05-16 | 2,721002 | +0,26% |
| 2025-05-15 | 2,714065 | -0,25% |
| 2025-05-14 | 2,723412 | +0,34% |
| 2025-05-13 | 2,723806 | +0,01% |
| 2025-05-12 | 2,719404 | -0,16% |
| 2025-05-09 | 2,697013 | -0,82% |
| 2025-05-08 | 2,668648 | -1,05% |
| 2025-05-07 | 2,652589 | -0,60% |
| 2025-05-06 | 2,642796 | -0,37% |
| 2025-05-05 | 2,650735 | +0,30% |
| 2025-04-30 | 2,622276 | -1,07% |
| 2025-04-29 | 2,639628 | +0,66% |
| 2025-04-28 | 2,635011 | -0,17% |
| 2025-04-25 | 2,638373 | +0,13% |
| 2025-04-24 | 2,632137 | -0,24% |
| 2025-04-23 | 2,628322 | -0,14% |
| 2025-04-22 | 2,597447 | -1,17% |
| 2025-04-17 | 2,567493 | -1,15% |
| 2025-04-16 | 2,556878 | -0,41% |
| 2025-04-15 | 2,564570 | +0,30% |
| 2025-04-14 | 2,553060 | -0,45% |
| 2025-04-11 | 2,514399 | -1,51% |
| 2025-04-10 | 2,517970 | +0,14% |
| 2025-04-09 | 2,471102 | -1,86% |
| 2025-04-08 | 2,500794 | +1,20% |
| 2025-04-07 | 2,457142 | -1,75% |
| 2025-04-04 | 2,488559 | +1,28% |
| 2025-04-03 | 2,565021 | +3,07% |
| 2025-04-02 | 2,616727 | +2,02% |
| 2025-04-01 | 2,619285 | +0,10% |
| 2025-03-31 | 2,591294 | -1,07% |
| 2025-03-28 | 2,628702 | +1,44% |
| 2025-03-27 | 2,638818 | +0,38% |
| 2025-03-26 | 2,635938 | -0,11% |
| 2025-03-25 | 2,631252 | -0,18% |
| 2025-03-24 | 2,618150 | -0,50% |
| 2025-03-21 | 2,600350 | -0,68% |
| 2025-03-20 | 2,614451 | +0,54% |
| 2025-03-19 | 2,619158 | +0,18% |
| 2025-03-18 | 2,628937 | +0,37% |
| 2025-03-17 | 2,624917 | -0,15% |
| 2025-03-14 | 2,614527 | -0,40% |
| 2025-03-13 | 2,582571 | -1,22% |
| 2025-03-12 | 2,569675 | -0,50% |
| 2025-03-11 | 2,552332 | -0,67% |
| 2025-03-10 | 2,556951 | +0,18% |
| 2025-03-07 | 2,575147 | +0,71% |
| 2025-03-06 | 2,581048 | +0,23% |
| 2025-03-05 | 2,561574 | -0,75% |
| 2025-03-04 | 2,525279 | -1,42% |
| 2025-03-03 | 2,568691 | +1,72% |
| 2025-02-28 | 2,563723 | -0,19% |
| 2025-02-27 | 2,570171 | +0,25% |
| 2025-02-26 | 2,575100 | +0,19% |
| 2025-02-25 | 2,554603 | -0,80% |
| 2025-02-24 | 2,555317 | +0,03% |
| 2025-02-21 | 2,577385 | +0,86% |
| 2025-02-20 | 2,572766 | -0,18% |
| 2025-02-19 | 2,573937 | +0,05% |
| 2025-02-18 | 2,592913 | +0,74% |
| 2025-02-17 | 2,566744 | -1,01% |
| 2025-02-14 | 2,555300 | -0,45% |
| 2025-02-13 | 2,555420 | +0,00% |
| 2025-02-12 | 2,538766 | -0,65% |
| 2025-02-11 | 2,531195 | -0,30% |
| 2025-02-10 | 2,528627 | -0,10% |
| 2025-02-07 | 2,515021 | -0,54% |
| 2025-02-06 | 2,518427 | +0,14% |
| 2025-02-05 | 2,479372 | -1,55% |
| 2025-02-04 | 2,485989 | +0,27% |
| 2025-02-03 | 2,474436 | -0,46% |
| 2025-01-31 | 2,500060 | +1,04% |
| 2025-01-30 | 2,503309 | +0,13% |
| 2025-01-29 | 2,492405 | -0,44% |
| 2025-01-28 | 2,494257 | +0,07% |
| 2025-01-27 | 2,483631 | -0,43% |
| 2025-01-24 | 2,483768 | +0,01% |
| 2025-01-23 | 2,478631 | -0,21% |
| 2025-01-22 | 2,477270 | -0,05% |
| 2025-01-21 | 2,471956 | -0,21% |
| 2025-01-20 | 2,468670 | -0,13% |
| 2025-01-17 | 2,463756 | -0,20% |
| 2025-01-16 | 2,444585 | -0,78% |
| 2025-01-15 | 2,443313 | -0,05% |
| 2025-01-14 | 2,424174 | -0,78% |
| 2025-01-13 | 2,422525 | -0,07% |
| 2025-01-10 | 2,429996 | +0,31% |
| 2025-01-09 | 2,431221 | +0,05% |
| 2025-01-08 | 2,427693 | -0,15% |
| 2025-01-07 | 2,440575 | +0,53% |
| 2025-01-06 | 2,425487 | -0,62% |
| 2025-01-03 | 2,422941 | -0,10% |
| 2025-01-02 | 2,408805 | -0,58% |
| 2024-12-31 | 2,389420 | -0,80% |
| 2024-12-30 | 2,391628 | +0,09% |
| 2024-12-23 | 2,402347 | +0,45% |
| 2024-12-20 | 2,398502 | -0,16% |
| 2024-12-19 | 2,404881 | +0,27% |
| 2024-12-18 | 2,395279 | -0,40% |
| 2024-12-17 | 2,393683 | -0,07% |
| 2024-12-16 | 2,410138 | +0,69% |
| 2024-12-13 | 2,421057 | +0,45% |
| 2024-12-12 | 2,421186 | +0,01% |
| 2024-12-11 | 2,426926 | +0,24% |
| 2024-12-10 | 2,427717 | +0,03% |
| 2024-12-09 | 2,425538 | -0,09% |
| 2024-12-06 | 2,420810 | -0,19% |
| 2024-12-05 | 2,415740 | -0,21% |
| 2024-12-04 | 2,403730 | -0,50% |
| 2024-12-03 | 2,390659 | -0,54% |
| 2024-12-02 | 2,390896 | +0,01% |
| 2024-11-29 | 2,365335 | -1,07% |
| 2024-11-28 | 2,367772 | +0,10% |
| 2024-11-27 | 2,359881 | -0,33% |
| 2024-11-26 | 2,365382 | +0,23% |
| 2024-11-25 | 2,365638 | +0,01% |
| 2024-11-22 | 2,359358 | -0,27% |
| 2024-11-21 | 2,349898 | -0,40% |
| 2024-11-20 | 2,330427 | -0,83% |
| 2024-11-19 | 2,314402 | -0,69% |
| 2024-11-18 | 2,348717 | +1,48% |
| 2024-11-15 | 2,338645 | -0,43% |
| 2024-11-14 | 2,361424 | +0,97% |
| 2024-11-13 | 2,355210 | -0,26% |
| 2024-11-12 | 2,366545 | +0,48% |
| 2024-11-11 | 2,375394 | +0,37% |
| 2024-11-08 | 2,364669 | -0,45% |
| 2024-11-07 | 2,361076 | -0,15% |
| 2024-11-06 | 2,346829 | -0,60% |
| 2024-11-05 | 2,333221 | -0,58% |
| 2024-11-04 | 2,331794 | -0,06% |
| 2024-10-31 | 2,322462 | -0,40% |
| 2024-10-30 | 2,316089 | -0,27% |
| 2024-10-29 | 2,326732 | +0,46% |
| 2024-10-28 | 2,319809 | -0,30% |
| 2024-10-25 | 2,318261 | -0,07% |
| 2024-10-24 | 2,310656 | -0,33% |
| 2024-10-22 | 2,316909 | +0,27% |
| 2024-10-21 | 2,327642 | +0,46% |
| 2024-10-18 | 2,335472 | +0,34% |
| 2024-10-17 | 2,333918 | -0,07% |
| 2024-10-16 | 2,344914 | +0,47% |
| 2024-10-15 | 2,336483 | -0,36% |
| 2024-10-14 | 2,336452 | 0,00% |
| 2024-10-11 | 2,340248 | +0,16% |
| 2024-10-10 | 2,327592 | -0,54% |
| 2024-10-09 | 2,326488 | -0,05% |
| 2024-10-08 | 2,320470 | -0,26% |
| 2024-10-07 | 2,332099 | +0,50% |
| 2024-10-04 | 2,328850 | -0,14% |
| 2024-10-03 | 2,313513 | -0,66% |
| 2024-10-02 | 2,322870 | +0,40% |
| 2024-10-01 | 2,329647 | +0,29% |
| 2024-09-30 | 2,336505 | +0,29% |
| 2024-09-27 | 2,358613 | +0,95% |
| 2024-09-26 | 2,345546 | -0,55% |
| 2024-09-25 | 2,330959 | -0,62% |
| 2024-09-24 | 2,319453 | -0,49% |
| 2024-09-23 | 2,294906 | -1,06% |
| 2024-09-20 | 2,284348 | -0,46% |
| 2024-09-19 | 2,301541 | +0,75% |
| 2024-09-18 | 2,288823 | -0,55% |
| 2024-09-17 | 2,293044 | +0,18% |
| 2024-09-16 | 2,277802 | -0,66% |
| 2024-09-13 | 2,290514 | +0,56% |
| 2024-09-12 | 2,279874 | -0,46% |
| 2024-09-11 | 2,273296 | -0,29% |
| 2024-09-10 | 2,282612 | +0,41% |
| 2024-09-09 | 2,282936 | +0,01% |
| 2024-09-06 | 2,275085 | -0,34% |
| 2024-09-05 | 2,290176 | +0,66% |
| 2024-09-04 | 2,295536 | +0,23% |
| 2024-09-03 | 2,301002 | +0,24% |
| 2024-09-02 | 2,311465 | +0,45% |
| 2024-08-30 | 2,298516 | -0,56% |
| 2024-08-29 | 2,292221 | -0,27% |
| 2024-08-28 | 2,285979 | -0,27% |
| 2024-08-27 | 2,300563 | +0,64% |
| 2024-08-26 | 2,300164 | -0,02% |
| 2024-08-23 | 2,297574 | -0,11% |
| 2024-08-22 | 2,289455 | -0,35% |
| 2024-08-21 | 2,289062 | -0,02% |
| 2024-08-16 | 2,299615 | +0,46% |
| 2024-08-15 | 2,280704 | -0,82% |
| 2024-08-14 | 2,274567 | -0,27% |
| 2024-08-13 | 2,266639 | -0,35% |
| 2024-08-12 | 2,265628 | -0,04% |
| 2024-08-09 | 2,245543 | -0,89% |
| 2024-08-08 | 2,251562 | +0,27% |
| 2024-08-07 | 2,251908 | +0,02% |
| 2024-08-06 | 2,232075 | -0,88% |
| 2024-08-05 | 2,236550 | +0,20% |
| 2024-08-02 | 2,282328 | +2,05% |
| 2024-08-01 | 2,301743 | +0,85% |
| 2024-07-31 | 2,318003 | +0,71% |
| 2024-07-30 | 2,296419 | -0,93% |
| 2024-07-29 | 2,290803 | -0,24% |
| 2024-07-26 | 2,288537 | -0,10% |
| 2024-07-25 | 2,294738 | +0,27% |
| 2024-07-24 | 2,307101 | +0,54% |
| 2024-07-23 | 2,310524 | +0,15% |
| 2024-07-22 | 2,318228 | +0,33% |
| 2024-07-19 | 2,320900 | +0,12% |
| 2024-07-18 | 2,322109 | +0,05% |
| 2024-07-17 | 2,312417 | -0,42% |
| 2024-07-16 | 2,325929 | +0,58% |
| 2024-07-15 | 2,344426 | +0,80% |
| 2024-07-12 | 2,348349 | +0,17% |
| 2024-07-11 | 2,339683 | -0,37% |
| 2024-07-10 | 2,327501 | -0,52% |
| 2024-07-09 | 2,335609 | +0,35% |
| 2024-07-08 | 2,326707 | -0,38% |
| 2024-07-05 | 2,323221 | -0,15% |
| 2024-07-04 | 2,330961 | +0,33% |
| 2024-07-03 | 2,325729 | -0,22% |
| 2024-07-02 | 2,316584 | -0,39% |
| 2024-07-01 | 2,321157 | +0,20% |
| 2024-06-28 | 2,320980 | -0,01% |
| 2024-06-27 | 2,318804 | -0,09% |
| 2024-06-26 | 2,315823 | -0,13% |
| 2024-06-25 | 2,311973 | -0,17% |
| 2024-06-24 | 2,313112 | +0,05% |
| 2024-06-21 | 2,305725 | -0,32% |
| 2024-06-20 | 2,307908 | +0,09% |
| 2024-06-19 | 2,299813 | -0,35% |
| 2024-06-18 | 2,294456 | -0,23% |
| 2024-06-17 | 2,290854 | -0,16% |
| 2024-06-14 | 2,286526 | -0,19% |
| 2024-06-13 | 2,294966 | +0,37% |
| 2024-06-12 | 2,308706 | +0,60% |
| 2024-06-11 | 2,294591 | -0,61% |
| 2024-06-10 | 2,303879 | +0,40% |
| 2024-06-07 | 2,293171 | -0,46% |
| 2024-06-06 | 2,304787 | +0,51% |
| 2024-06-05 | 2,291047 | -0,60% |
| 2024-06-04 | 2,286016 | -0,22% |
| 2024-06-03 | 2,305741 | +0,86% |
| 2024-05-31 | 2,297332 | -0,36% |
| 2024-05-30 | 2,285577 | -0,51% |
| 2024-05-29 | 2,276595 | -0,39% |
| 2024-05-28 | 2,293354 | +0,74% |
| 2024-05-27 | 2,299547 | +0,27% |
| 2024-05-24 | 2,301412 | +0,08% |
| 2024-05-23 | 2,298788 | -0,11% |
| 2024-05-22 | 2,301097 | +0,10% |
| 2024-05-21 | 2,309056 | +0,35% |
| 2024-05-17 | 2,311740 | +0,12% |
| 2024-05-16 | 2,297961 | -0,60% |
| 2024-05-15 | 2,291257 | -0,29% |
| 2024-05-14 | 2,284622 | -0,29% |
| 2024-05-13 | 2,281405 | -0,14% |
| 2024-05-10 | 2,277232 | -0,18% |
| 2024-05-09 | 2,279597 | +0,10% |
| 2024-05-08 | 2,268596 | -0,48% |
| 2024-05-07 | 2,259671 | -0,39% |
| 2024-05-06 | 2,251632 | -0,36% |
| 2024-05-03 | 2,233030 | -0,83% |
| 2024-05-02 | 2,232213 | -0,04% |
| 2024-04-30 | 2,231159 | -0,05% |
| 2024-04-29 | 2,245198 | +0,63% |
| 2024-04-26 | 2,235425 | -0,44% |
| 2024-04-25 | 2,223489 | -0,53% |
| 2024-04-24 | 2,234302 | +0,49% |
| 2024-04-23 | 2,239519 | +0,23% |
| 2024-04-22 | 2,231639 | -0,35% |
| 2024-04-19 | 2,210177 | -0,96% |
| 2024-04-18 | 2,202582 | -0,34% |
| 2024-04-17 | 2,192447 | -0,46% |
| 2024-04-16 | 2,187139 | -0,24% |
| 2024-04-15 | 2,209974 | +1,04% |
| 2024-04-12 | 2,207318 | -0,12% |
| 2024-04-11 | 2,214505 | +0,33% |
| 2024-04-10 | 2,224557 | +0,45% |
| 2024-04-09 | 2,211653 | -0,58% |
| 2024-04-08 | 2,217606 | +0,27% |
| 2024-04-05 | 2,203184 | -0,65% |
| 2024-04-04 | 2,203654 | +0,02% |
| 2024-04-03 | 2,203178 | -0,02% |
| 2024-04-02 | 2,200898 | -0,10% |
| 2024-03-28 | 2,198667 | -0,10% |
| 2024-03-27 | 2,182089 | -0,75% |
| 2024-03-26 | 2,183781 | +0,08% |
| 2024-03-25 | 2,177170 | -0,30% |
| 2024-03-22 | 2,186493 | +0,43% |
| 2024-03-21 | 2,184357 | -0,10% |
| 2024-03-20 | 2,170007 | -0,66% |
| 2024-03-19 | 2,167068 | -0,14% |
| 2024-03-18 | 2,162563 | -0,21% |
| 2024-03-14 | 2,177204 | +0,68% |
| 2024-03-13 | 2,187147 | +0,46% |
| 2024-03-12 | 2,182981 | -0,19% |
| 2024-03-11 | 2,167881 | -0,69% |
| 2024-03-08 | 2,166674 | -0,06% |
| 2024-03-07 | 2,161351 | -0,25% |
| 2024-03-06 | 2,162285 | +0,04% |
| 2024-03-05 | 2,163560 | +0,06% |
| 2024-03-04 | 2,167299 | +0,17% |
| 2024-03-01 | 2,174385 | +0,33% |
| 2024-02-29 | 2,168125 | -0,29% |
| 2024-02-28 | 2,165480 | -0,12% |
| 2024-02-27 | 2,172918 | +0,34% |
| 2024-02-26 | 2,174886 | +0,09% |
| 2024-02-23 | 2,174368 | -0,02% |
| 2024-02-22 | 2,164879 | -0,44% |
| 2024-02-21 | 2,158705 | -0,29% |
| 2024-02-20 | 2,159444 | +0,03% |
| 2024-02-19 | 2,151863 | -0,35% |
| 2024-02-16 | 2,143650 | -0,38% |
| 2024-02-15 | 2,138350 | -0,25% |
| 2024-02-14 | 2,133047 | -0,25% |
| 2024-02-13 | 2,120502 | -0,59% |
| 2024-02-12 | 2,137778 | +0,81% |
| 2024-02-09 | 2,132804 | -0,23% |
| 2024-02-08 | 2,128674 | -0,19% |
| 2024-02-07 | 2,130173 | +0,07% |
| 2024-02-06 | 2,130312 | +0,01% |
| 2024-02-05 | 2,118404 | -0,56% |
| 2024-02-02 | 2,118314 | 0,00% |
| 2024-02-01 | 2,115507 | -0,13% |
| 2024-01-31 | 2,097698 | -0,84% |
| 2024-01-30 | 2,093077 | -0,22% |
| 2024-01-29 | 2,089144 | -0,19% |
| 2024-01-26 | 2,083292 | -0,28% |
| 2024-01-25 | 2,075833 | -0,36% |
| 2024-01-24 | 2,077785 | +0,09% |
| 2024-01-23 | 2,064362 | -0,65% |
| 2024-01-22 | 2,066138 | +0,09% |
| 2024-01-19 | 2,061425 | -0,23% |
| 2024-01-18 | 2,051014 | -0,51% |
| 2024-01-17 | 2,039155 | -0,58% |
| 2024-01-16 | 2,053550 | +0,71% |
| 2024-01-15 | 2,060153 | +0,32% |
| 2024-01-12 | 2,064241 | +0,20% |
| 2024-01-11 | 2,055274 | -0,43% |
| 2024-01-10 | 2,056110 | +0,04% |
| 2024-01-09 | 2,051496 | -0,22% |
| 2024-01-08 | 2,042966 | -0,42% |
| 2024-01-05 | 2,039533 | -0,17% |
| 2024-01-04 | 2,039896 | +0,02% |
| 2024-01-03 | 2,038171 | -0,08% |
| 2024-01-02 | 2,050137 | +0,59% |
| 2023-12-31 | 2,054343 | +0,21% |
| 2023-12-29 | 2,054382 | +0,00% |
| 2023-12-28 | 2,049199 | -0,25% |
| 2023-12-27 | 2,054595 | +0,26% |
| 2023-12-22 | 2,048617 | -0,29% |
| 2023-12-21 | 2,046842 | -0,09% |
| 2023-12-20 | 2,050931 | +0,20% |
| 2023-12-19 | 2,045308 | -0,27% |
| 2023-12-18 | 2,038639 | -0,33% |
| 2023-12-15 | 2,027343 | -0,55% |
| 2023-12-14 | 2,024006 | -0,16% |
| 2023-12-13 | 2,010314 | -0,68% |
| 2023-12-12 | 2,007934 | -0,12% |
| 2023-12-11 | 2,008618 | +0,03% |
| 2023-12-08 | 2,012704 | +0,20% |
| 2023-12-07 | 2,003479 | -0,46% |
| 2023-12-06 | 2,007326 | +0,19% |
| 2023-12-05 | 1,995132 | -0,61% |
| 2023-12-04 | 1,989534 | -0,28% |
| 2023-12-01 | 1,988122 | -0,07% |
| 2023-11-30 | 1,969094 | -0,96% |
| 2023-11-29 | 1,964856 | -0,22% |
| 2023-11-28 | 1,971118 | +0,32% |
| 2023-11-27 | 1,960907 | -0,52% |
| 2023-11-24 | 1,964009 | +0,16% |
| 2023-11-23 | 1,960687 | -0,17% |
| 2023-11-22 | 1,963114 | +0,12% |
| 2023-11-21 | 1,960265 | -0,15% |
| 2023-11-20 | 1,960806 | +0,03% |
| 2023-11-17 | 1,937918 | -1,17% |
| 2023-11-16 | 1,928176 | -0,50% |
| 2023-11-15 | 1,928619 | +0,02% |
| 2023-11-14 | 1,927240 | -0,07% |
| 2023-11-13 | 1,896190 | -1,61% |
| 2023-11-10 | 1,896945 | +0,04% |
| 2023-11-09 | 1,909529 | +0,66% |
| 2023-11-08 | 1,905187 | -0,23% |
| 2023-11-07 | 1,910064 | +0,26% |
| 2023-11-06 | 1,918893 | +0,46% |
| 2023-11-03 | 1,913108 | -0,30% |
| 2023-11-02 | 1,909262 | -0,20% |
| 2023-10-31 | 1,894993 | -0,75% |
| 2023-10-30 | 1,891705 | -0,17% |
| 2023-10-27 | 1,885873 | -0,31% |
| 2023-10-26 | 1,890230 | +0,23% |
| 2023-10-25 | 1,891463 | +0,07% |
| 2023-10-24 | 1,877311 | -0,75% |
| 2023-10-20 | 1,870429 | -0,37% |
| 2023-10-19 | 1,881118 | +0,57% |
| 2023-10-18 | 1,896962 | +0,84% |
| 2023-10-17 | 1,910604 | +0,72% |
| 2023-10-16 | 1,902683 | -0,41% |
| 2023-10-13 | 1,883589 | -1,00% |
| 2023-10-12 | 1,882678 | -0,05% |
| 2023-10-11 | 1,885555 | +0,15% |
| 2023-10-10 | 1,878167 | -0,39% |
| 2023-10-09 | 1,851260 | -1,43% |
| 2023-10-06 | 1,851263 | +0,00% |
| 2023-10-05 | 1,852795 | +0,08% |
| 2023-10-04 | 1,857154 | +0,24% |
| 2023-10-03 | 1,857382 | +0,01% |
| 2023-10-02 | 1,865028 | +0,41% |
| 2023-09-29 | 1,881359 | +0,88% |
| 2023-09-28 | 1,873935 | -0,39% |
| 2023-09-27 | 1,880245 | +0,34% |
| 2023-09-26 | 1,883168 | +0,16% |
| 2023-09-25 | 1,882219 | -0,05% |
| 2023-09-21 | 1,870349 | -0,63% |
| 2023-09-20 | 1,874640 | +0,23% |
| 2023-09-19 | 1,870639 | -0,21% |
| 2023-09-18 | 1,874031 | +0,18% |
| 2023-09-15 | 1,884159 | +0,54% |
| 2023-09-14 | 1,876053 | -0,43% |
| 2023-09-13 | 1,865001 | -0,59% |
| 2023-09-12 | 1,868608 | +0,19% |
| 2023-09-11 | 1,862245 | -0,34% |
| 2023-09-08 | 1,863103 | +0,05% |
| 2023-09-07 | 1,866238 | +0,17% |
| 2023-09-06 | 1,872813 | +0,35% |
| 2023-09-05 | 1,876673 | +0,21% |
| 2023-09-04 | 1,877453 | +0,04% |
| 2023-09-01 | 1,887189 | +0,52% |
| 2023-08-31 | 1,877465 | -0,52% |
| 2023-08-30 | 1,882904 | +0,29% |
| 2023-08-29 | 1,882368 | -0,03% |
| 2023-08-28 | 1,877453 | -0,26% |
| 2023-08-25 | 1,865954 | -0,61% |
| 2023-08-24 | 1,870901 | +0,27% |
| 2023-08-23 | 1,870783 | -0,01% |
| 2023-08-22 | 1,866002 | -0,26% |
| 2023-08-21 | 1,859404 | -0,35% |
| 2023-08-18 | 1,856049 | -0,18% |
| 2023-08-17 | 1,859379 | +0,18% |
| 2023-08-16 | 1,862186 | +0,15% |
| 2023-08-15 | 1,870759 | +0,46% |
| 2023-08-14 | 1,865273 | -0,29% |
| 2023-08-11 | 1,871456 | +0,33% |
| 2023-08-10 | 1,880430 | +0,48% |
| 2023-08-09 | 1,879742 | -0,04% |
| 2023-08-08 | 1,880311 | +0,03% |
| 2023-08-07 | 1,890748 | +0,56% |
| 2023-08-04 | 1,885894 | -0,26% |
| 2023-08-03 | 1,884012 | -0,10% |
| 2023-08-02 | 1,878110 | -0,31% |
| 2023-08-01 | 1,893962 | +0,84% |
| 2023-07-31 | 1,883246 | -0,57% |
| 2023-07-28 | 1,875612 | -0,41% |
| 2023-07-27 | 1,864992 | -0,57% |
| 2023-07-26 | 1,861747 | -0,17% |
| 2023-07-25 | 1,858357 | -0,18% |
| 2023-07-24 | 1,853898 | -0,24% |
| 2023-07-21 | 1,850199 | -0,20% |
| 2023-07-20 | 1,847043 | -0,17% |
| 2023-07-19 | 1,835553 | -0,62% |
| 2023-07-18 | 1,830348 | -0,28% |
| 2023-07-17 | 1,816399 | -0,76% |
| 2023-07-14 | 1,812689 | -0,20% |
| 2023-07-13 | 1,815668 | +0,16% |
| 2023-07-12 | 1,811877 | -0,21% |
| 2023-07-11 | 1,800185 | -0,65% |
| 2023-07-10 | 1,793103 | -0,39% |
| 2023-07-07 | 1,794423 | +0,07% |
| 2023-07-06 | 1,778686 | -0,88% |
| 2023-07-05 | 1,779940 | +0,07% |
| 2023-07-04 | 1,777997 | -0,11% |
| 2023-07-03 | 1,775046 | -0,17% |
| 2023-06-30 | 1,763130 | -0,67% |
| 2023-06-29 | 1,759168 | -0,22% |
| 2023-06-28 | 1,745516 | -0,78% |
| 2023-06-27 | 1,739311 | -0,36% |
| 2023-06-26 | 1,745232 | +0,34% |
| 2023-06-23 | 1,745520 | +0,02% |
| 2023-06-22 | 1,749737 | +0,24% |
| 2023-06-21 | 1,757241 | +0,43% |
| 2023-06-20 | 1,758519 | +0,07% |
| 2023-06-19 | 1,764525 | +0,34% |
| 2023-06-16 | 1,769560 | +0,29% |
| 2023-06-15 | 1,764599 | -0,28% |
| 2023-06-14 | 1,759186 | -0,31% |
| 2023-06-13 | 1,747004 | -0,69% |
| 2023-06-12 | 1,746754 | -0,01% |
| 2023-06-09 | 1,749745 | +0,17% |
| 2023-06-08 | 1,749200 | -0,03% |
| 2023-06-07 | 1,745488 | -0,21% |
| 2023-06-06 | 1,744923 | -0,03% |
| 2023-06-05 | 1,734596 | -0,59% |
| 2023-06-02 | 1,734293 | -0,02% |
| 2023-06-01 | 1,715657 | -1,07% |
| 2023-05-31 | 1,706574 | -0,53% |
| 2023-05-30 | 1,722463 | +0,93% |
| 2023-05-26 | 1,731952 | +0,55% |
| 2023-05-25 | 1,720225 | -0,68% |
| 2023-05-24 | 1,726956 | +0,39% |
| 2023-05-23 | 1,740757 | +0,80% |
| 2023-05-22 | 1,739469 | -0,07% |
| 2023-05-19 | 1,726594 | -0,74% |
| 2023-05-18 | 1,711299 | -0,89% |
| 2023-05-17 | 1,708733 | -0,15% |
| 2023-05-16 | 1,710579 | +0,11% |
| 2023-05-15 | 1,710063 | -0,03% |
| 2023-05-12 | 1,712958 | +0,17% |
| 2023-05-11 | 1,711754 | -0,07% |
| 2023-05-10 | 1,712005 | +0,01% |
| 2023-05-09 | 1,708473 | -0,21% |
| 2023-05-08 | 1,710743 | +0,13% |
| 2023-05-05 | 1,697632 | -0,77% |
| 2023-05-04 | 1,684727 | -0,76% |
| 2023-05-03 | 1,691208 | +0,38% |
| 2023-05-02 | 1,683542 | -0,45% |
| 2023-04-28 | 1,688038 | +0,27% |
| 2023-04-27 | 1,692418 | +0,26% |
| 2023-04-26 | 1,684220 | -0,48% |
| 2023-04-25 | 1,686529 | +0,14% |
| 2023-04-24 | 1,697070 | +0,63% |
| 2023-04-21 | 1,695996 | -0,06% |
| 2023-04-20 | 1,696439 | +0,03% |
| 2023-04-19 | 1,692258 | -0,25% |
| 2023-04-18 | 1,686980 | -0,31% |
| 2023-04-17 | 1,679366 | -0,45% |
| 2023-04-14 | 1,674797 | -0,27% |
| 2023-04-13 | 1,671657 | -0,19% |
| 2023-04-12 | 1,666530 | -0,31% |
| 2023-04-11 | 1,664420 | -0,13% |
| 2023-04-06 | 1,648841 | -0,94% |
| 2023-04-05 | 1,643032 | -0,35% |
| 2023-04-04 | 1,644948 | +0,12% |
| 2023-04-03 | 1,648290 | +0,20% |
| 2023-03-31 | 1,639602 | -0,53% |
| 2023-03-30 | 1,635827 | -0,23% |
| 2023-03-29 | 1,618359 | -1,07% |
| 2023-03-28 | 1,612889 | -0,34% |
| 2023-03-27 | 1,609013 | -0,24% |
| 2023-03-24 | 1,599739 | -0,58% |
| 2023-03-23 | 1,621065 | +1,33% |
| 2023-03-22 | 1,620445 | -0,04% |
| 2023-03-21 | 1,626688 | +0,39% |
| 2023-03-20 | 1,612436 | -0,88% |
| 2023-03-17 | 1,609799 | -0,16% |
| 2023-03-16 | 1,620892 | +0,69% |
| 2023-03-14 | 1,641037 | +1,24% |
| 2023-03-13 | 1,637950 | -0,19% |
| 2023-03-10 | 1,647284 | +0,57% |
| 2023-03-09 | 1,657309 | +0,61% |
| 2023-03-08 | 1,668556 | +0,68% |
| 2023-03-07 | 1,666066 | -0,15% |
| 2023-03-06 | 1,678832 | +0,77% |
| 2023-03-03 | 1,673009 | -0,35% |
| 2023-03-02 | 1,657072 | -0,95% |
| 2023-03-01 | 1,666448 | +0,57% |
| 2023-02-28 | 1,668326 | +0,11% |
| 2023-02-27 | 1,656577 | -0,70% |
| 2023-02-24 | 1,651127 | -0,33% |
| 2023-02-23 | 1,650687 | -0,03% |
| 2023-02-22 | 1,641949 | -0,53% |