Aktuális árfolyam
2,8618
2025-10-09
Eszközérték
42.245 M
Forint
Hozam (1 év)
+12,09%
Évesített hozam
+24,80%
Maximum ár
2,9033
Minimum ár
2,5531
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,861828 | - |
| 2025-10-08 | 2,869110 | +0,25% |
| 2025-10-07 | 2,859531 | -0,33% |
| 2025-10-06 | 2,835418 | -0,84% |
| 2025-10-03 | 2,845093 | +0,34% |
| 2025-10-02 | 2,834832 | -0,36% |
| 2025-10-01 | 2,821288 | -0,48% |
| 2025-09-30 | 2,816466 | -0,17% |
| 2025-09-29 | 2,821922 | +0,19% |
| 2025-09-26 | 2,824179 | +0,08% |
| 2025-09-25 | 2,810673 | -0,48% |
| 2025-09-24 | 2,814096 | +0,12% |
| 2025-09-23 | 2,805221 | -0,32% |
| 2025-09-22 | 2,799154 | -0,22% |
| 2025-09-19 | 2,797419 | -0,06% |
| 2025-09-18 | 2,793003 | -0,16% |
| 2025-09-17 | 2,793865 | +0,03% |
| 2025-09-16 | 2,799416 | +0,20% |
| 2025-09-15 | 2,819471 | +0,72% |
| 2025-09-12 | 2,815438 | -0,14% |
| 2025-09-11 | 2,822276 | +0,24% |
| 2025-09-10 | 2,813303 | -0,32% |
| 2025-09-09 | 2,823712 | +0,37% |
| 2025-09-08 | 2,829595 | +0,21% |
| 2025-09-05 | 2,819417 | -0,36% |
| 2025-09-04 | 2,835445 | +0,57% |
| 2025-09-03 | 2,819214 | -0,57% |
| 2025-09-02 | 2,818370 | -0,03% |
| 2025-09-01 | 2,828771 | +0,37% |
| 2025-08-29 | 2,829678 | +0,03% |
| 2025-08-28 | 2,846204 | +0,58% |
| 2025-08-27 | 2,855117 | +0,31% |
| 2025-08-26 | 2,872141 | +0,60% |
| 2025-08-25 | 2,876487 | +0,15% |
| 2025-08-22 | 2,874811 | -0,06% |
| 2025-08-21 | 2,903283 | +0,99% |
| 2025-08-19 | 2,892848 | -0,36% |
| 2025-08-18 | 2,885644 | -0,25% |
| 2025-08-15 | 2,887535 | +0,07% |
| 2025-08-14 | 2,881336 | -0,21% |
| 2025-08-13 | 2,889691 | +0,29% |
| 2025-08-12 | 2,887987 | -0,06% |
| 2025-08-11 | 2,882898 | -0,18% |
| 2025-08-08 | 2,898222 | +0,53% |
| 2025-08-07 | 2,886155 | -0,42% |
| 2025-08-06 | 2,859482 | -0,92% |
| 2025-08-05 | 2,848604 | -0,38% |
| 2025-08-04 | 2,833105 | -0,54% |
| 2025-08-01 | 2,814628 | -0,65% |
| 2025-07-31 | 2,847864 | +1,18% |
| 2025-07-30 | 2,847202 | -0,02% |
| 2025-07-29 | 2,841611 | -0,20% |
| 2025-07-28 | 2,820891 | -0,73% |
| 2025-07-25 | 2,831723 | +0,38% |
| 2025-07-24 | 2,835879 | +0,15% |
| 2025-07-23 | 2,833632 | -0,08% |
| 2025-07-22 | 2,824141 | -0,33% |
| 2025-07-21 | 2,827923 | +0,13% |
| 2025-07-18 | 2,826631 | -0,05% |
| 2025-07-17 | 2,813299 | -0,47% |
| 2025-07-16 | 2,797212 | -0,57% |
| 2025-07-15 | 2,796043 | -0,04% |
| 2025-07-14 | 2,794841 | -0,04% |
| 2025-07-11 | 2,789704 | -0,18% |
| 2025-07-10 | 2,788336 | -0,05% |
| 2025-07-09 | 2,798482 | +0,36% |
| 2025-07-08 | 2,781020 | -0,62% |
| 2025-07-07 | 2,773984 | -0,25% |
| 2025-07-04 | 2,776895 | +0,10% |
| 2025-07-03 | 2,788684 | +0,42% |
| 2025-07-02 | 2,766124 | -0,81% |
| 2025-07-01 | 2,754285 | -0,43% |
| 2025-06-30 | 2,751950 | -0,08% |
| 2025-06-27 | 2,741042 | -0,40% |
| 2025-06-26 | 2,732599 | -0,31% |
| 2025-06-25 | 2,715969 | -0,61% |
| 2025-06-24 | 2,722720 | +0,25% |
| 2025-06-23 | 2,697702 | -0,92% |
| 2025-06-20 | 2,707166 | +0,35% |
| 2025-06-19 | 2,701825 | -0,20% |
| 2025-06-18 | 2,713016 | +0,41% |
| 2025-06-17 | 2,711740 | -0,05% |
| 2025-06-16 | 2,710209 | -0,06% |
| 2025-06-13 | 2,701899 | -0,31% |
| 2025-06-12 | 2,714498 | +0,47% |
| 2025-06-11 | 2,727600 | +0,48% |
| 2025-06-10 | 2,733976 | +0,23% |
| 2025-06-06 | 2,714900 | -0,70% |
| 2025-06-05 | 2,722272 | +0,27% |
| 2025-06-04 | 2,727795 | +0,20% |
| 2025-06-03 | 2,716268 | -0,42% |
| 2025-06-02 | 2,715505 | -0,03% |
| 2025-05-29 | 2,729732 | +0,52% |
| 2025-05-28 | 2,738310 | +0,31% |
| 2025-05-27 | 2,730058 | -0,30% |
| 2025-05-26 | 2,714137 | -0,58% |
| 2025-05-23 | 2,688022 | -0,96% |
| 2025-05-22 | 2,699845 | +0,44% |
| 2025-05-21 | 2,708887 | +0,33% |
| 2025-05-20 | 2,723792 | +0,55% |
| 2025-05-19 | 2,714009 | -0,36% |
| 2025-05-16 | 2,721002 | +0,26% |
| 2025-05-15 | 2,714065 | -0,25% |
| 2025-05-14 | 2,723412 | +0,34% |
| 2025-05-13 | 2,723806 | +0,01% |
| 2025-05-12 | 2,719404 | -0,16% |
| 2025-05-09 | 2,697013 | -0,82% |
| 2025-05-08 | 2,668648 | -1,05% |
| 2025-05-07 | 2,652589 | -0,60% |
| 2025-05-06 | 2,642796 | -0,37% |
| 2025-05-05 | 2,650735 | +0,30% |
| 2025-04-30 | 2,622276 | -1,07% |
| 2025-04-29 | 2,639628 | +0,66% |
| 2025-04-28 | 2,635011 | -0,17% |
| 2025-04-25 | 2,638373 | +0,13% |
| 2025-04-24 | 2,632137 | -0,24% |
| 2025-04-23 | 2,628322 | -0,14% |
| 2025-04-22 | 2,597447 | -1,17% |
| 2025-04-17 | 2,567493 | -1,15% |
| 2025-04-16 | 2,556878 | -0,41% |
| 2025-04-15 | 2,564570 | +0,30% |
| 2025-04-14 | 2,553060 | -0,45% |