Aktuális árfolyam
2,8932
2025-10-28
Eszközérték
42.675 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam
+35,48%
Maximum ár
2,8932
Minimum ár
2,8165
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 2,893235 | - |
| 2025-10-27 | 2,887790 | -0,19% |
| 2025-10-22 | 2,871096 | -0,58% |
| 2025-10-21 | 2,857817 | -0,46% |
| 2025-10-20 | 2,862825 | +0,18% |
| 2025-10-17 | 2,844803 | -0,63% |
| 2025-10-16 | 2,855518 | +0,38% |
| 2025-10-15 | 2,860678 | +0,18% |
| 2025-10-14 | 2,854581 | -0,21% |
| 2025-10-13 | 2,865694 | +0,39% |
| 2025-10-10 | 2,852376 | -0,46% |
| 2025-10-09 | 2,861828 | +0,33% |
| 2025-10-08 | 2,869110 | +0,25% |
| 2025-10-07 | 2,859531 | -0,33% |
| 2025-10-06 | 2,835418 | -0,84% |
| 2025-10-03 | 2,845093 | +0,34% |
| 2025-10-02 | 2,834832 | -0,36% |
| 2025-10-01 | 2,821288 | -0,48% |
| 2025-09-30 | 2,816466 | -0,17% |