Aktuális árfolyam
2,5302
2025-10-10
Eszközérték
11.247 M
Forint
Hozam (1 év)
+8,27%
Évesített hozam
+8,37%
Maximum ár
2,5430
Minimum ár
2,2869
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,530181 | - |
| 2025-10-09 | 2,535800 | +0,22% |
| 2025-10-08 | 2,542972 | +0,28% |
| 2025-10-07 | 2,535741 | -0,28% |
| 2025-10-06 | 2,527725 | -0,32% |
| 2025-10-03 | 2,536193 | +0,34% |
| 2025-10-02 | 2,527772 | -0,33% |
| 2025-10-01 | 2,521186 | -0,26% |
| 2025-09-30 | 2,512097 | -0,36% |
| 2025-09-29 | 2,511497 | -0,02% |
| 2025-09-26 | 2,508166 | -0,13% |
| 2025-09-25 | 2,504065 | -0,16% |
| 2025-09-24 | 2,504713 | +0,03% |
| 2025-09-23 | 2,505128 | +0,02% |
| 2025-09-22 | 2,501794 | -0,13% |
| 2025-09-19 | 2,492622 | -0,37% |
| 2025-09-18 | 2,494095 | +0,06% |
| 2025-09-17 | 2,497790 | +0,15% |
| 2025-09-16 | 2,495932 | -0,07% |
| 2025-09-15 | 2,500082 | +0,17% |
| 2025-09-12 | 2,495991 | -0,16% |
| 2025-09-11 | 2,497907 | +0,08% |
| 2025-09-10 | 2,501681 | +0,15% |
| 2025-09-09 | 2,502348 | +0,03% |
| 2025-09-08 | 2,499172 | -0,13% |
| 2025-09-05 | 2,495018 | -0,17% |
| 2025-09-04 | 2,499999 | +0,20% |
| 2025-09-03 | 2,497798 | -0,09% |
| 2025-09-02 | 2,494044 | -0,15% |
| 2025-09-01 | 2,493155 | -0,04% |
| 2025-08-29 | 2,496057 | +0,12% |
| 2025-08-28 | 2,503831 | +0,31% |
| 2025-08-27 | 2,501921 | -0,08% |
| 2025-08-26 | 2,515360 | +0,54% |
| 2025-08-25 | 2,515004 | -0,01% |
| 2025-08-22 | 2,516896 | +0,08% |
| 2025-08-21 | 2,513163 | -0,15% |
| 2025-08-19 | 2,510076 | -0,12% |
| 2025-08-18 | 2,510232 | +0,01% |
| 2025-08-15 | 2,522857 | +0,50% |
| 2025-08-14 | 2,521726 | -0,04% |
| 2025-08-13 | 2,520258 | -0,06% |
| 2025-08-12 | 2,516123 | -0,16% |
| 2025-08-11 | 2,509423 | -0,27% |
| 2025-08-08 | 2,521744 | +0,49% |
| 2025-08-07 | 2,516362 | -0,21% |
| 2025-08-06 | 2,505251 | -0,44% |
| 2025-08-05 | 2,504353 | -0,04% |
| 2025-08-04 | 2,491102 | -0,53% |
| 2025-08-01 | 2,474110 | -0,68% |
| 2025-07-31 | 2,480978 | +0,28% |
| 2025-07-30 | 2,486923 | +0,24% |
| 2025-07-29 | 2,485860 | -0,04% |
| 2025-07-28 | 2,474095 | -0,47% |
| 2025-07-25 | 2,479955 | +0,24% |
| 2025-07-24 | 2,484052 | +0,17% |
| 2025-07-23 | 2,488104 | +0,16% |
| 2025-07-22 | 2,478310 | -0,39% |
| 2025-07-21 | 2,478524 | +0,01% |
| 2025-07-18 | 2,473800 | -0,19% |
| 2025-07-17 | 2,464555 | -0,37% |
| 2025-07-16 | 2,458763 | -0,24% |
| 2025-07-15 | 2,457864 | -0,04% |
| 2025-07-14 | 2,461938 | +0,17% |
| 2025-07-11 | 2,462419 | +0,02% |
| 2025-07-10 | 2,462369 | 0,00% |
| 2025-07-09 | 2,461487 | -0,04% |
| 2025-07-08 | 2,458516 | -0,12% |
| 2025-07-07 | 2,457480 | -0,04% |
| 2025-07-04 | 2,453563 | -0,16% |
| 2025-07-03 | 2,460761 | +0,29% |
| 2025-07-02 | 2,452378 | -0,34% |
| 2025-07-01 | 2,450387 | -0,08% |
| 2025-06-30 | 2,446580 | -0,16% |
| 2025-06-27 | 2,446702 | +0,00% |
| 2025-06-26 | 2,446261 | -0,02% |
| 2025-06-25 | 2,434035 | -0,50% |
| 2025-06-24 | 2,440125 | +0,25% |
| 2025-06-23 | 2,429085 | -0,45% |
| 2025-06-20 | 2,432973 | +0,16% |
| 2025-06-19 | 2,429642 | -0,14% |
| 2025-06-18 | 2,438521 | +0,37% |
| 2025-06-17 | 2,437185 | -0,05% |
| 2025-06-16 | 2,445672 | +0,35% |
| 2025-06-13 | 2,449125 | +0,14% |
| 2025-06-12 | 2,445470 | -0,15% |
| 2025-06-11 | 2,440803 | -0,19% |
| 2025-06-10 | 2,442096 | +0,05% |
| 2025-06-06 | 2,441512 | -0,02% |
| 2025-06-05 | 2,447643 | +0,25% |
| 2025-06-04 | 2,462441 | +0,60% |
| 2025-06-03 | 2,458244 | -0,17% |
| 2025-06-02 | 2,461606 | +0,14% |
| 2025-05-29 | 2,452866 | -0,36% |
| 2025-05-28 | 2,455504 | +0,11% |
| 2025-05-27 | 2,451618 | -0,16% |
| 2025-05-26 | 2,449532 | -0,09% |
| 2025-05-23 | 2,439785 | -0,40% |
| 2025-05-22 | 2,440439 | +0,03% |
| 2025-05-21 | 2,452981 | +0,51% |
| 2025-05-20 | 2,451946 | -0,04% |
| 2025-05-19 | 2,443219 | -0,36% |
| 2025-05-16 | 2,438438 | -0,20% |
| 2025-05-15 | 2,438708 | +0,01% |
| 2025-05-14 | 2,439906 | +0,05% |
| 2025-05-13 | 2,432671 | -0,30% |
| 2025-05-12 | 2,430244 | -0,10% |
| 2025-05-09 | 2,432817 | +0,11% |
| 2025-05-08 | 2,426004 | -0,28% |
| 2025-05-07 | 2,440546 | +0,60% |
| 2025-05-06 | 2,445529 | +0,20% |
| 2025-05-05 | 2,436176 | -0,38% |
| 2025-04-30 | 2,427123 | -0,37% |
| 2025-04-29 | 2,440398 | +0,55% |
| 2025-04-28 | 2,432784 | -0,31% |
| 2025-04-25 | 2,433226 | +0,02% |
| 2025-04-24 | 2,428580 | -0,19% |
| 2025-04-23 | 2,436856 | +0,34% |
| 2025-04-22 | 2,422006 | -0,61% |
| 2025-04-17 | 2,383500 | -1,59% |
| 2025-04-16 | 2,387279 | +0,16% |
| 2025-04-15 | 2,387258 | 0,00% |
| 2025-04-14 | 2,374535 | -0,53% |
| 2025-04-11 | 2,347485 | -1,14% |
| 2025-04-10 | 2,331570 | -0,68% |
| 2025-04-09 | 2,299966 | -1,36% |
| 2025-04-08 | 2,306544 | +0,29% |
| 2025-04-07 | 2,286911 | -0,85% |
| 2025-04-04 | 2,297066 | +0,44% |
| 2025-04-03 | 2,340213 | +1,88% |
| 2025-04-02 | 2,367624 | +1,17% |
| 2025-04-01 | 2,361138 | -0,27% |
| 2025-03-31 | 2,355728 | -0,23% |
| 2025-03-28 | 2,369889 | +0,60% |
| 2025-03-27 | 2,368727 | -0,05% |
| 2025-03-26 | 2,380947 | +0,52% |
| 2025-03-25 | 2,372972 | -0,33% |
| 2025-03-24 | 2,369182 | -0,16% |
| 2025-03-21 | 2,370844 | +0,07% |
| 2025-03-20 | 2,385548 | +0,62% |
| 2025-03-19 | 2,384595 | -0,04% |
| 2025-03-18 | 2,377688 | -0,29% |
| 2025-03-17 | 2,382014 | +0,18% |
| 2025-03-14 | 2,371085 | -0,46% |
| 2025-03-13 | 2,365262 | -0,25% |
| 2025-03-12 | 2,353386 | -0,50% |
| 2025-03-11 | 2,349251 | -0,18% |
| 2025-03-10 | 2,354651 | +0,23% |
| 2025-03-07 | 2,354605 | 0,00% |
| 2025-03-06 | 2,367251 | +0,54% |
| 2025-03-05 | 2,356406 | -0,46% |
| 2025-03-04 | 2,343284 | -0,56% |
| 2025-03-03 | 2,355434 | +0,52% |
| 2025-02-28 | 2,360627 | +0,22% |
| 2025-02-27 | 2,359309 | -0,06% |
| 2025-02-26 | 2,370626 | +0,48% |
| 2025-02-25 | 2,367837 | -0,12% |
| 2025-02-24 | 2,368186 | +0,01% |
| 2025-02-21 | 2,370805 | +0,11% |
| 2025-02-20 | 2,367576 | -0,14% |
| 2025-02-19 | 2,357886 | -0,41% |
| 2025-02-18 | 2,365466 | +0,32% |
| 2025-02-17 | 2,351900 | -0,57% |
| 2025-02-14 | 2,342369 | -0,41% |
| 2025-02-13 | 2,340196 | -0,09% |
| 2025-02-12 | 2,335070 | -0,22% |
| 2025-02-11 | 2,339819 | +0,20% |
| 2025-02-10 | 2,330243 | -0,41% |
| 2025-02-07 | 2,323027 | -0,31% |
| 2025-02-06 | 2,325015 | +0,09% |
| 2025-02-05 | 2,305609 | -0,83% |
| 2025-02-04 | 2,301614 | -0,17% |
| 2025-02-03 | 2,299729 | -0,08% |
| 2025-01-31 | 2,305498 | +0,25% |
| 2025-01-30 | 2,309405 | +0,17% |
| 2025-01-29 | 2,299942 | -0,41% |
| 2025-01-28 | 2,301673 | +0,08% |
| 2025-01-27 | 2,301258 | -0,02% |
| 2025-01-24 | 2,296476 | -0,21% |
| 2025-01-23 | 2,297354 | +0,04% |
| 2025-01-22 | 2,298442 | +0,05% |
| 2025-01-21 | 2,307219 | +0,38% |
| 2025-01-20 | 2,299964 | -0,31% |
| 2025-01-17 | 2,307399 | +0,32% |
| 2025-01-16 | 2,296099 | -0,49% |
| 2025-01-15 | 2,291466 | -0,20% |
| 2025-01-14 | 2,288613 | -0,12% |
| 2025-01-13 | 2,293038 | +0,19% |
| 2025-01-10 | 2,298214 | +0,23% |
| 2025-01-09 | 2,303215 | +0,22% |
| 2025-01-08 | 2,310506 | +0,32% |
| 2025-01-07 | 2,312821 | +0,10% |
| 2025-01-06 | 2,308657 | -0,18% |
| 2025-01-03 | 2,322185 | +0,59% |
| 2025-01-02 | 2,319121 | -0,13% |
| 2024-12-31 | 2,298427 | -0,89% |
| 2024-12-30 | 2,298239 | -0,01% |
| 2024-12-23 | 2,313528 | +0,67% |
| 2024-12-20 | 2,306451 | -0,31% |
| 2024-12-19 | 2,300859 | -0,24% |
| 2024-12-18 | 2,304071 | +0,14% |
| 2024-12-17 | 2,304995 | +0,04% |
| 2024-12-16 | 2,316831 | +0,51% |
| 2024-12-13 | 2,326429 | +0,41% |
| 2024-12-12 | 2,333334 | +0,30% |
| 2024-12-11 | 2,341770 | +0,36% |
| 2024-12-10 | 2,348891 | +0,30% |
| 2024-12-09 | 2,354823 | +0,25% |
| 2024-12-06 | 2,355911 | +0,05% |
| 2024-12-05 | 2,363045 | +0,30% |
| 2024-12-04 | 2,355735 | -0,31% |
| 2024-12-03 | 2,355332 | -0,02% |
| 2024-12-02 | 2,345555 | -0,42% |
| 2024-11-29 | 2,328271 | -0,74% |
| 2024-11-28 | 2,324723 | -0,15% |
| 2024-11-27 | 2,317108 | -0,33% |
| 2024-11-26 | 2,319731 | +0,11% |
| 2024-11-25 | 2,325856 | +0,26% |
| 2024-11-22 | 2,332480 | +0,28% |
| 2024-11-21 | 2,329938 | -0,11% |
| 2024-11-20 | 2,321550 | -0,36% |
| 2024-11-19 | 2,314809 | -0,29% |
| 2024-11-18 | 2,322173 | +0,32% |
| 2024-11-15 | 2,302787 | -0,83% |
| 2024-11-14 | 2,315741 | +0,56% |
| 2024-11-13 | 2,301573 | -0,61% |
| 2024-11-12 | 2,309234 | +0,33% |
| 2024-11-11 | 2,321621 | +0,54% |
| 2024-11-08 | 2,315906 | -0,25% |
| 2024-11-07 | 2,319359 | +0,15% |
| 2024-11-06 | 2,313883 | -0,24% |
| 2024-11-05 | 2,318026 | +0,18% |
| 2024-11-04 | 2,308296 | -0,42% |
| 2024-10-31 | 2,296866 | -0,50% |
| 2024-10-30 | 2,296352 | -0,02% |
| 2024-10-29 | 2,308452 | +0,53% |
| 2024-10-28 | 2,308535 | +0,00% |
| 2024-10-25 | 2,305150 | -0,15% |
| 2024-10-24 | 2,305649 | +0,02% |
| 2024-10-22 | 2,320084 | +0,63% |
| 2024-10-21 | 2,329494 | +0,41% |
| 2024-10-18 | 2,341734 | +0,53% |
| 2024-10-17 | 2,333736 | -0,34% |
| 2024-10-16 | 2,323037 | -0,46% |
| 2024-10-15 | 2,323892 | +0,04% |
| 2024-10-14 | 2,336845 | +0,56% |