Aktuális árfolyam
1,1535
2021-12-20
Eszközérték
1,3 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+0,03%
Évesített hozam (CAGR)
+0,17%/év
Maximum ár
1,1759
Minimum ár
1,1446
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,153500 | -0,01% |
| 2021-12-17 | 1,153600 | +0,00% |
| 2021-12-16 | 1,153600 | -0,04% |
| 2021-12-15 | 1,154100 | +0,10% |
| 2021-12-14 | 1,152900 | -0,15% |
| 2021-12-13 | 1,154600 | -0,22% |
| 2021-12-10 | 1,157200 | +0,08% |
| 2021-12-09 | 1,156300 | -0,20% |
| 2021-12-08 | 1,158600 | +0,03% |
| 2021-12-07 | 1,158300 | +0,71% |
| 2021-12-06 | 1,150100 | +0,48% |
| 2021-12-03 | 1,144600 | -0,29% |
| 2021-12-02 | 1,147900 | +0,24% |
| 2021-12-01 | 1,145200 | -0,03% |
| 2021-11-30 | 1,145600 | -0,51% |
| 2021-11-29 | 1,151500 | +0,16% |
| 2021-11-26 | 1,149700 | -1,21% |
| 2021-11-25 | 1,163800 | -0,04% |
| 2021-11-24 | 1,164300 | +0,09% |
| 2021-11-23 | 1,163300 | -0,04% |
| 2021-11-22 | 1,163800 | -0,22% |
| 2021-11-19 | 1,166400 | -0,27% |
| 2021-11-18 | 1,169600 | -0,22% |
| 2021-11-17 | 1,172200 | -0,26% |
| 2021-11-16 | 1,175300 | -0,05% |
| 2021-11-15 | 1,175900 | +0,06% |
| 2021-11-12 | 1,175200 | +0,09% |
| 2021-11-11 | 1,174200 | +0,20% |
| 2021-11-10 | 1,171900 | -0,07% |
| 2021-11-09 | 1,172700 | -0,13% |
| 2021-11-08 | 1,174200 | +0,15% |
| 2021-11-05 | 1,172400 | +0,14% |
| 2021-11-04 | 1,170800 | +0,10% |
| 2021-11-03 | 1,169600 | +0,08% |
| 2021-11-02 | 1,168700 | +0,28% |
| 2021-10-29 | 1,165400 | -0,15% |
| 2021-10-28 | 1,167100 | +0,15% |
| 2021-10-27 | 1,165300 | -0,37% |
| 2021-10-26 | 1,169600 | -0,09% |
| 2021-10-25 | 1,170600 | +0,31% |
| 2021-10-22 | 1,167000 | -0,09% |
| 2021-10-21 | 1,168100 | -0,18% |
| 2021-10-20 | 1,170200 | +0,15% |
| 2021-10-19 | 1,168500 | +0,14% |
| 2021-10-18 | 1,166900 | +0,09% |
| 2021-10-15 | 1,165800 | +0,28% |
| 2021-10-14 | 1,162500 | +0,43% |
| 2021-10-13 | 1,157500 | +0,14% |
| 2021-10-12 | 1,155900 | +0,10% |
| 2021-10-11 | 1,154800 | -0,17% |
| 2021-10-08 | 1,156800 | -0,04% |
| 2021-10-07 | 1,157300 | +0,54% |
| 2021-10-06 | 1,151100 | -0,17% |
| 2021-10-05 | 1,153100 | – |