Aktuális árfolyam
2,5258
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,23%
Évesített hozam (CAGR)
-17,18%
Maximum ár
2,6221
Minimum ár
2,4411
Volatilitás
23,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | -1,33% |
| 2026-03-12 | 2,565609 | -0,88% |
| 2026-03-11 | 2,588503 | -1,28% |
| 2026-03-10 | 2,622106 | +2,53% |
| 2026-03-09 | 2,557340 | – |