Aktuális árfolyam
2,7658
2026-06-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+9,25%
Évesített hozam (CAGR)
+43,18%
Maximum ár
2,8883
Minimum ár
2,4411
Volatilitás
17,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,765783 | -0,20% |
| 2026-06-10 | 2,771230 | -0,25% |
| 2026-06-09 | 2,778161 | -1,28% |
| 2026-06-08 | 2,814178 | -0,84% |
| 2026-06-05 | 2,838157 | -1,15% |
| 2026-06-04 | 2,871271 | +0,18% |
| 2026-06-03 | 2,866042 | -0,77% |
| 2026-06-02 | 2,888324 | +0,61% |
| 2026-06-01 | 2,870890 | -0,28% |
| 2026-05-29 | 2,878818 | +0,49% |
| 2026-05-28 | 2,864655 | +0,22% |
| 2026-05-27 | 2,858327 | -0,03% |
| 2026-05-26 | 2,859235 | +0,69% |
| 2026-05-22 | 2,839775 | +1,19% |
| 2026-05-21 | 2,806391 | -0,12% |
| 2026-05-20 | 2,809799 | +1,28% |
| 2026-05-19 | 2,774179 | -0,37% |
| 2026-05-18 | 2,784484 | -0,22% |
| 2026-05-15 | 2,790673 | -1,66% |
| 2026-05-14 | 2,837745 | +1,16% |
| 2026-05-13 | 2,805276 | +0,81% |
| 2026-05-12 | 2,782629 | -1,35% |
| 2026-05-11 | 2,820693 | +0,41% |
| 2026-05-08 | 2,809217 | -0,23% |
| 2026-05-07 | 2,815630 | -0,01% |
| 2026-05-06 | 2,816026 | +2,11% |
| 2026-05-05 | 2,757754 | +0,27% |
| 2026-05-04 | 2,750286 | +0,50% |
| 2026-04-30 | 2,736736 | +1,00% |
| 2026-04-29 | 2,709762 | -0,17% |
| 2026-04-28 | 2,714355 | -0,50% |
| 2026-04-27 | 2,728044 | +0,30% |
| 2026-04-24 | 2,719927 | -0,30% |
| 2026-04-23 | 2,728188 | -0,07% |
| 2026-04-22 | 2,730069 | +0,06% |
| 2026-04-21 | 2,728452 | -0,58% |
| 2026-04-20 | 2,744445 | -0,74% |
| 2026-04-17 | 2,764972 | +1,74% |
| 2026-04-16 | 2,717767 | +0,28% |
| 2026-04-15 | 2,710121 | +0,38% |
| 2026-04-14 | 2,699922 | +2,19% |
| 2026-04-13 | 2,642106 | -0,16% |
| 2026-04-10 | 2,646434 | +0,74% |
| 2026-04-09 | 2,627099 | +0,02% |
| 2026-04-08 | 2,626575 | +4,35% |
| 2026-04-07 | 2,516994 | -0,35% |
| 2026-04-02 | 2,525833 | -0,72% |
| 2026-04-01 | 2,544108 | +3,39% |
| 2026-03-31 | 2,460595 | +0,75% |
| 2026-03-30 | 2,442169 | +0,04% |
| 2026-03-27 | 2,441088 | -1,69% |
| 2026-03-26 | 2,483161 | -1,57% |
| 2026-03-25 | 2,522749 | +0,87% |
| 2026-03-24 | 2,501019 | +0,46% |
| 2026-03-23 | 2,489681 | +0,52% |
| 2026-03-20 | 2,476887 | -0,95% |
| 2026-03-19 | 2,500546 | -2,14% |
| 2026-03-18 | 2,555223 | -0,52% |
| 2026-03-17 | 2,568538 | +0,82% |
| 2026-03-16 | 2,547651 | +0,64% |
| 2026-03-13 | 2,531522 | – |