Aktuális árfolyam
2,5189
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 év)
+13,11%
Évesített hozam
+13,25%
Maximum ár
2,5595
Minimum ár
1,9612
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,518869 | - |
| 2025-10-09 | 2,540211 | +0,85% |
| 2025-10-08 | 2,546178 | +0,23% |
| 2025-10-07 | 2,544778 | -0,05% |
| 2025-10-06 | 2,556800 | +0,47% |
| 2025-10-03 | 2,559463 | +0,10% |
| 2025-10-02 | 2,546881 | -0,49% |
| 2025-10-01 | 2,544769 | -0,08% |
| 2025-09-30 | 2,532544 | -0,48% |
| 2025-09-29 | 2,533283 | +0,03% |
| 2025-09-26 | 2,521323 | -0,47% |
| 2025-09-25 | 2,520715 | -0,02% |
| 2025-09-24 | 2,532856 | +0,48% |
| 2025-09-23 | 2,543633 | +0,43% |
| 2025-09-22 | 2,538679 | -0,19% |
| 2025-09-19 | 2,530667 | -0,32% |
| 2025-09-18 | 2,538647 | +0,32% |
| 2025-09-17 | 2,530084 | -0,34% |
| 2025-09-16 | 2,528093 | -0,08% |
| 2025-09-15 | 2,529513 | +0,06% |
| 2025-09-12 | 2,518195 | -0,45% |
| 2025-09-11 | 2,519240 | +0,04% |
| 2025-09-10 | 2,504793 | -0,57% |
| 2025-09-09 | 2,498299 | -0,26% |
| 2025-09-08 | 2,501594 | +0,13% |
| 2025-09-05 | 2,487774 | -0,55% |
| 2025-09-04 | 2,482832 | -0,20% |
| 2025-09-03 | 2,472908 | -0,40% |
| 2025-09-02 | 2,456810 | -0,65% |
| 2025-09-01 | 2,486530 | +1,21% |
| 2025-08-29 | 2,478837 | -0,31% |
| 2025-08-28 | 2,485428 | +0,27% |
| 2025-08-27 | 2,479266 | -0,25% |
| 2025-08-26 | 2,472669 | -0,27% |
| 2025-08-25 | 2,490780 | +0,73% |
| 2025-08-22 | 2,489149 | -0,07% |
| 2025-08-21 | 2,465123 | -0,97% |
| 2025-08-19 | 2,479700 | +0,59% |
| 2025-08-18 | 2,479225 | -0,02% |
| 2025-08-15 | 2,482740 | +0,14% |
| 2025-08-14 | 2,476850 | -0,24% |
| 2025-08-13 | 2,481707 | +0,20% |
| 2025-08-12 | 2,468648 | -0,53% |
| 2025-08-11 | 2,458231 | -0,42% |
| 2025-08-08 | 2,456726 | -0,06% |
| 2025-08-07 | 2,445429 | -0,46% |
| 2025-08-06 | 2,436072 | -0,38% |
| 2025-08-05 | 2,419650 | -0,67% |
| 2025-08-04 | 2,423589 | +0,16% |
| 2025-07-31 | 2,432337 | +0,36% |
| 2025-07-30 | 2,439189 | +0,28% |
| 2025-07-29 | 2,440378 | +0,05% |
| 2025-07-28 | 2,452856 | +0,51% |
| 2025-07-25 | 2,460305 | +0,30% |
| 2025-07-24 | 2,463424 | +0,13% |
| 2025-07-23 | 2,448494 | -0,61% |
| 2025-07-22 | 2,429258 | -0,79% |
| 2025-07-21 | 2,436279 | +0,29% |
| 2025-07-18 | 2,424174 | -0,50% |
| 2025-07-17 | 2,419261 | -0,20% |
| 2025-07-16 | 2,401167 | -0,75% |
| 2025-07-15 | 2,413451 | +0,51% |
| 2025-07-14 | 2,417578 | +0,17% |
| 2025-07-11 | 2,415734 | -0,08% |
| 2025-07-10 | 2,429255 | +0,56% |
| 2025-07-09 | 2,418107 | -0,46% |
| 2025-07-08 | 2,411233 | -0,28% |
| 2025-07-07 | 2,416697 | +0,23% |
| 2025-07-04 | 2,421697 | +0,21% |
| 2025-07-03 | 2,433807 | +0,50% |
| 2025-07-02 | 2,414590 | -0,79% |
| 2025-07-01 | 2,409680 | -0,20% |
| 2025-06-30 | 2,406366 | -0,14% |
| 2025-06-27 | 2,404446 | -0,08% |
| 2025-06-26 | 2,380620 | -0,99% |
| 2025-06-25 | 2,358353 | -0,94% |
| 2025-06-24 | 2,358283 | 0,00% |
| 2025-06-23 | 2,312860 | -1,93% |
| 2025-06-20 | 2,310391 | -0,11% |
| 2025-06-19 | 2,296056 | -0,62% |
| 2025-06-18 | 2,327316 | +1,36% |
| 2025-06-17 | 2,329566 | +0,10% |
| 2025-06-16 | 2,353638 | +1,03% |
| 2025-06-13 | 2,337198 | -0,70% |
| 2025-06-12 | 2,359722 | +0,96% |
| 2025-06-11 | 2,356597 | -0,13% |
| 2025-06-10 | 2,347146 | -0,40% |
| 2025-06-06 | 2,340852 | -0,27% |
| 2025-06-05 | 2,340296 | -0,02% |
| 2025-06-04 | 2,336676 | -0,15% |
| 2025-06-03 | 2,328692 | -0,34% |
| 2025-05-30 | 2,306987 | -0,93% |
| 2025-05-29 | 2,306758 | -0,01% |
| 2025-05-28 | 2,306033 | -0,03% |
| 2025-05-27 | 2,312701 | +0,29% |
| 2025-05-26 | 2,290461 | -0,96% |
| 2025-05-23 | 2,283205 | -0,32% |
| 2025-05-22 | 2,290953 | +0,34% |
| 2025-05-21 | 2,310742 | +0,86% |
| 2025-05-20 | 2,312104 | +0,06% |
| 2025-05-19 | 2,307198 | -0,21% |
| 2025-05-16 | 2,298079 | -0,40% |
| 2025-05-15 | 2,291413 | -0,29% |
| 2025-05-14 | 2,287507 | -0,17% |
| 2025-05-13 | 2,281882 | -0,25% |
| 2025-05-12 | 2,264228 | -0,77% |
| 2025-05-09 | 2,232458 | -1,40% |
| 2025-05-08 | 2,234200 | +0,08% |
| 2025-05-07 | 2,220561 | -0,61% |
| 2025-05-06 | 2,224715 | +0,19% |
| 2025-05-05 | 2,233548 | +0,40% |
| 2025-04-30 | 2,191579 | -1,88% |
| 2025-04-29 | 2,197525 | +0,27% |
| 2025-04-28 | 2,180097 | -0,79% |
| 2025-04-25 | 2,173866 | -0,29% |
| 2025-04-24 | 2,160713 | -0,61% |
| 2025-04-23 | 2,145567 | -0,70% |
| 2025-04-22 | 2,112424 | -1,54% |
| 2025-04-17 | 2,103191 | -0,44% |
| 2025-04-16 | 2,113905 | +0,51% |
| 2025-04-15 | 2,126998 | +0,62% |
| 2025-04-14 | 2,117907 | -0,43% |
| 2025-04-11 | 2,071388 | -2,20% |
| 2025-04-10 | 2,052524 | -0,91% |
| 2025-04-09 | 1,992614 | -2,92% |
| 2025-04-08 | 2,002124 | +0,48% |
| 2025-04-07 | 1,961186 | -2,04% |
| 2025-04-04 | 2,029388 | +3,48% |
| 2025-04-03 | 2,135407 | +5,22% |
| 2025-04-02 | 2,187689 | +2,45% |
| 2025-04-01 | 2,181251 | -0,29% |
| 2025-03-31 | 2,161205 | -0,92% |
| 2025-03-28 | 2,173900 | +0,59% |
| 2025-03-27 | 2,209026 | +1,62% |
| 2025-03-26 | 2,216915 | +0,36% |
| 2025-03-25 | 2,233898 | +0,77% |
| 2025-03-24 | 2,228999 | -0,22% |
| 2025-03-21 | 2,200768 | -1,27% |
| 2025-03-20 | 2,209957 | +0,42% |
| 2025-03-19 | 2,215248 | +0,24% |
| 2025-03-18 | 2,206338 | -0,40% |
| 2025-03-17 | 2,209003 | +0,12% |
| 2025-03-14 | 2,189608 | -0,88% |
| 2025-03-13 | 2,165272 | -1,11% |
| 2025-03-12 | 2,186484 | +0,98% |
| 2025-03-11 | 2,171047 | -0,71% |
| 2025-03-10 | 2,190824 | +0,91% |
| 2025-03-07 | 2,215034 | +1,11% |
| 2025-03-06 | 2,228664 | +0,62% |
| 2025-03-05 | 2,226027 | -0,12% |
| 2025-03-04 | 2,201872 | -1,09% |
| 2025-03-03 | 2,237513 | +1,62% |
| 2025-02-28 | 2,231714 | -0,26% |
| 2025-02-27 | 2,232661 | +0,04% |
| 2025-02-26 | 2,250927 | +0,82% |
| 2025-02-25 | 2,241669 | -0,41% |
| 2025-02-24 | 2,249802 | +0,36% |
| 2025-02-21 | 2,253662 | +0,17% |
| 2025-02-20 | 2,268839 | +0,67% |
| 2025-02-19 | 2,272391 | +0,16% |
| 2025-02-18 | 2,268594 | -0,17% |
| 2025-02-17 | 2,266595 | -0,09% |
| 2025-02-14 | 2,267025 | +0,02% |
| 2025-02-13 | 2,261422 | -0,25% |
| 2025-02-12 | 2,236924 | -1,08% |
| 2025-02-11 | 2,236951 | +0,00% |
| 2025-02-10 | 2,235572 | -0,06% |
| 2025-02-07 | 2,222609 | -0,58% |
| 2025-02-06 | 2,240796 | +0,82% |
| 2025-02-05 | 2,232396 | -0,37% |
| 2025-02-04 | 2,227098 | -0,24% |
| 2025-02-03 | 2,205803 | -0,96% |
| 2025-01-31 | 2,230784 | +1,13% |
| 2025-01-30 | 2,238335 | +0,34% |
| 2025-01-29 | 2,230306 | -0,36% |
| 2025-01-28 | 2,241024 | +0,48% |
| 2025-01-27 | 2,213132 | -1,24% |
| 2025-01-24 | 2,258315 | +2,04% |
| 2025-01-23 | 2,261481 | +0,14% |
| 2025-01-22 | 2,254524 | -0,31% |
| 2025-01-21 | 2,229777 | -1,10% |
| 2025-01-20 | 2,217311 | -0,56% |
| 2025-01-17 | 2,216803 | -0,02% |
| 2025-01-16 | 2,196393 | -0,92% |
| 2025-01-15 | 2,209400 | +0,59% |
| 2025-01-14 | 2,170791 | -1,75% |
| 2025-01-13 | 2,175080 | +0,20% |
| 2025-01-10 | 2,182554 | +0,34% |
| 2025-01-09 | 2,209257 | +1,22% |
| 2025-01-08 | 2,210075 | +0,04% |
| 2025-01-07 | 2,214522 | +0,20% |
| 2025-01-06 | 2,239607 | +1,13% |
| 2024-12-31 | 2,217699 | -0,98% |
| 2024-12-30 | 2,232321 | +0,66% |
| 2024-12-23 | 2,260531 | +1,26% |
| 2024-12-20 | 2,238622 | -0,97% |
| 2024-12-19 | 2,219827 | -0,84% |
| 2024-12-18 | 2,225768 | +0,27% |
| 2024-12-17 | 2,300842 | +3,37% |
| 2024-12-16 | 2,306754 | +0,26% |
| 2024-12-13 | 2,287077 | -0,85% |
| 2024-12-12 | 2,283377 | -0,16% |
| 2024-12-11 | 2,299735 | +0,72% |
| 2024-12-10 | 2,269981 | -1,29% |
| 2024-12-09 | 2,276530 | +0,29% |
| 2024-12-06 | 2,285943 | +0,41% |
| 2024-12-05 | 2,274719 | -0,49% |
| 2024-12-04 | 2,273141 | -0,07% |
| 2024-12-03 | 2,253355 | -0,87% |
| 2024-12-02 | 2,245912 | -0,33% |
| 2024-11-29 | 2,231647 | -0,64% |
| 2024-11-28 | 2,211878 | -0,89% |
| 2024-11-27 | 2,211538 | -0,02% |
| 2024-11-26 | 2,222333 | +0,49% |
| 2024-11-25 | 2,208246 | -0,63% |
| 2024-11-22 | 2,201203 | -0,32% |
| 2024-11-21 | 2,198948 | -0,10% |
| 2024-11-20 | 2,197539 | -0,06% |
| 2024-11-19 | 2,203263 | +0,26% |
| 2024-11-18 | 2,188052 | -0,69% |
| 2024-11-15 | 2,176527 | -0,53% |
| 2024-11-14 | 2,218910 | +1,95% |
| 2024-11-13 | 2,226376 | +0,34% |
| 2024-11-12 | 2,229670 | +0,15% |
| 2024-11-11 | 2,236490 | +0,31% |
| 2024-11-08 | 2,245113 | +0,39% |
| 2024-11-07 | 2,250431 | +0,24% |
| 2024-11-06 | 2,218388 | -1,42% |
| 2024-11-05 | 2,187364 | -1,40% |
| 2024-11-04 | 2,165634 | -0,99% |
| 2024-10-31 | 2,159887 | -0,27% |
| 2024-10-30 | 2,206692 | +2,17% |
| 2024-10-29 | 2,217772 | +0,50% |
| 2024-10-28 | 2,208217 | -0,43% |
| 2024-10-25 | 2,205839 | -0,11% |
| 2024-10-24 | 2,201621 | -0,19% |
| 2024-10-22 | 2,222072 | +0,93% |
| 2024-10-21 | 2,219176 | -0,13% |
| 2024-10-18 | 2,218512 | -0,03% |
| 2024-10-17 | 2,208243 | -0,46% |
| 2024-10-16 | 2,205513 | -0,12% |
| 2024-10-15 | 2,203892 | -0,07% |
| 2024-10-14 | 2,226983 | +1,05% |