Aktuális árfolyam
1,4960
2026-06-11
Eszközérték
105 M
Forint
Hozam (3 hónap)
+1,65%
Évesített hozam (CAGR)
+6,84%
Maximum ár
1,5128
Minimum ár
1,4533
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,496046 | -0,13% |
| 2026-06-10 | 1,497943 | -0,09% |
| 2026-06-09 | 1,499329 | -0,04% |
| 2026-06-08 | 1,499899 | -0,07% |
| 2026-06-05 | 1,500935 | -0,43% |
| 2026-06-04 | 1,507362 | -0,36% |
| 2026-06-03 | 1,512769 | +0,19% |
| 2026-06-02 | 1,509850 | +0,11% |
| 2026-06-01 | 1,508195 | +0,23% |
| 2026-05-29 | 1,504674 | +0,38% |
| 2026-05-28 | 1,499017 | +0,03% |
| 2026-05-27 | 1,498591 | +0,17% |
| 2026-05-26 | 1,496000 | +0,24% |
| 2026-05-22 | 1,492359 | -0,07% |
| 2026-05-21 | 1,493456 | +0,20% |
| 2026-05-20 | 1,490534 | +0,13% |
| 2026-05-19 | 1,488638 | -0,05% |
| 2026-05-18 | 1,489432 | -0,24% |
| 2026-05-15 | 1,492999 | -0,02% |
| 2026-05-14 | 1,493330 | +0,42% |
| 2026-05-13 | 1,487064 | +0,19% |
| 2026-05-12 | 1,484291 | -0,26% |
| 2026-05-11 | 1,488176 | +0,06% |
| 2026-05-08 | 1,487336 | -0,25% |
| 2026-05-07 | 1,491035 | +0,05% |
| 2026-05-06 | 1,490349 | +0,22% |
| 2026-05-05 | 1,487053 | +0,17% |
| 2026-05-04 | 1,484584 | +0,15% |
| 2026-04-30 | 1,482392 | +0,14% |
| 2026-04-29 | 1,480254 | -0,02% |
| 2026-04-28 | 1,480566 | -0,24% |
| 2026-04-27 | 1,484199 | -0,18% |
| 2026-04-24 | 1,486936 | 0,00% |
| 2026-04-23 | 1,487010 | +0,19% |
| 2026-04-22 | 1,484194 | -0,03% |
| 2026-04-21 | 1,484692 | -0,21% |
| 2026-04-20 | 1,487811 | +0,04% |
| 2026-04-17 | 1,487229 | +0,01% |
| 2026-04-16 | 1,487035 | +0,09% |
| 2026-04-15 | 1,485629 | +0,14% |
| 2026-04-14 | 1,483592 | -0,06% |
| 2026-04-13 | 1,484481 | +0,07% |
| 2026-04-10 | 1,483381 | +0,24% |
| 2026-04-09 | 1,479833 | +0,61% |
| 2026-04-08 | 1,470843 | +0,43% |
| 2026-04-07 | 1,464490 | -0,05% |
| 2026-04-02 | 1,465285 | +0,32% |
| 2026-04-01 | 1,460580 | +0,49% |
| 2026-03-31 | 1,453429 | +0,01% |
| 2026-03-30 | 1,453264 | -0,26% |
| 2026-03-27 | 1,456988 | -0,35% |
| 2026-03-26 | 1,462105 | +0,04% |
| 2026-03-25 | 1,461507 | -0,11% |
| 2026-03-24 | 1,463171 | -0,21% |
| 2026-03-23 | 1,466266 | -0,05% |
| 2026-03-20 | 1,467001 | -0,40% |
| 2026-03-19 | 1,472854 | -0,25% |
| 2026-03-18 | 1,476603 | 0,00% |
| 2026-03-17 | 1,476636 | +0,20% |
| 2026-03-16 | 1,473622 | +0,12% |
| 2026-03-13 | 1,471821 | – |