Aktuális árfolyam
1,0761
2024-12-05
Eszközérték
6 M
Forint
Hozam (2 év)
+3,49%
Évesített hozam (CAGR)
+5,33%
Maximum ár
1,0765
Minimum ár
1,0379
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-05 | 1,076136 | -0,03% |
| 2024-12-04 | 1,076463 | +0,04% |
| 2024-12-03 | 1,076057 | +0,04% |
| 2024-12-02 | 1,075645 | +0,08% |
| 2024-11-29 | 1,074822 | -0,03% |
| 2024-11-28 | 1,075129 | +0,02% |
| 2024-11-27 | 1,074892 | +0,06% |
| 2024-11-26 | 1,074219 | +0,10% |
| 2024-11-25 | 1,073173 | +0,16% |
| 2024-11-22 | 1,071479 | 0,00% |
| 2024-11-21 | 1,071494 | +0,02% |
| 2024-11-20 | 1,071319 | +0,03% |
| 2024-11-19 | 1,071033 | +0,02% |
| 2024-11-18 | 1,070794 | +0,02% |
| 2024-11-15 | 1,070527 | +0,02% |
| 2024-11-14 | 1,070318 | -0,01% |
| 2024-11-13 | 1,070473 | +0,06% |
| 2024-11-12 | 1,069833 | +0,02% |
| 2024-11-11 | 1,069618 | +0,03% |
| 2024-11-08 | 1,069303 | +0,26% |
| 2024-11-07 | 1,066543 | -0,02% |
| 2024-11-06 | 1,066719 | -0,05% |
| 2024-11-05 | 1,067222 | 0,00% |
| 2024-11-04 | 1,067269 | +0,04% |
| 2024-10-31 | 1,066892 | +0,08% |
| 2024-10-30 | 1,066075 | -0,10% |
| 2024-10-29 | 1,067106 | -0,03% |
| 2024-10-28 | 1,067447 | -0,01% |
| 2024-10-25 | 1,067564 | +0,01% |
| 2024-10-24 | 1,067408 | -0,09% |
| 2024-10-22 | 1,068380 | -0,03% |
| 2024-10-21 | 1,068668 | -0,07% |
| 2024-10-18 | 1,069435 | -0,06% |
| 2024-10-17 | 1,070064 | +0,06% |
| 2024-10-16 | 1,069415 | +0,03% |
| 2024-10-15 | 1,069083 | -0,04% |
| 2024-10-14 | 1,069540 | -0,01% |
| 2024-10-11 | 1,069595 | +0,01% |
| 2024-10-10 | 1,069462 | +0,03% |
| 2024-10-09 | 1,069180 | +0,06% |
| 2024-10-08 | 1,068532 | -0,12% |
| 2024-10-07 | 1,069776 | -0,04% |
| 2024-10-04 | 1,070256 | -0,12% |
| 2024-10-03 | 1,071515 | -0,02% |
| 2024-10-02 | 1,071734 | +0,00% |
| 2024-10-01 | 1,071712 | +0,05% |
| 2024-09-30 | 1,071161 | +0,04% |
| 2024-09-27 | 1,070783 | +0,07% |
| 2024-09-26 | 1,070020 | +0,02% |
| 2024-09-25 | 1,069805 | +0,06% |
| 2024-09-24 | 1,069188 | +0,02% |
| 2024-09-23 | 1,069003 | -0,03% |
| 2024-09-20 | 1,069273 | +0,00% |
| 2024-09-19 | 1,069238 | +0,02% |
| 2024-09-18 | 1,069040 | +0,00% |
| 2024-09-17 | 1,069040 | +0,05% |
| 2024-09-16 | 1,068541 | +0,00% |
| 2024-09-13 | 1,068534 | +0,01% |
| 2024-09-12 | 1,068375 | +0,03% |
| 2024-09-11 | 1,068016 | +0,09% |
| 2024-09-10 | 1,067051 | +0,04% |
| 2024-09-09 | 1,066593 | +0,01% |
| 2024-09-06 | 1,066451 | +0,13% |
| 2024-09-05 | 1,065016 | +0,01% |
| 2024-09-03 | 1,064876 | -0,02% |
| 2024-09-02 | 1,065041 | +0,04% |
| 2024-08-30 | 1,064594 | +0,03% |
| 2024-08-29 | 1,064259 | -0,03% |
| 2024-08-28 | 1,064542 | +0,02% |
| 2024-08-27 | 1,064321 | +0,07% |
| 2024-08-26 | 1,063549 | +0,04% |
| 2024-08-23 | 1,063091 | +0,04% |
| 2024-08-22 | 1,062719 | +0,03% |
| 2024-08-21 | 1,062364 | +0,04% |
| 2024-08-16 | 1,061911 | +0,04% |
| 2024-08-15 | 1,061471 | +0,04% |
| 2024-08-14 | 1,061081 | +0,08% |
| 2024-08-13 | 1,060281 | +0,02% |
| 2024-08-12 | 1,060031 | -0,02% |
| 2024-08-09 | 1,060191 | -0,02% |
| 2024-08-08 | 1,060396 | -0,02% |
| 2024-08-07 | 1,060588 | -0,06% |
| 2024-08-06 | 1,061196 | +0,09% |
| 2024-08-05 | 1,060273 | +0,10% |
| 2024-08-02 | 1,059162 | +0,09% |
| 2024-08-01 | 1,058225 | +0,10% |
| 2024-07-31 | 1,057194 | +0,08% |
| 2024-07-30 | 1,056334 | +0,03% |
| 2024-07-29 | 1,056006 | -0,01% |
| 2024-07-26 | 1,056101 | +0,05% |
| 2024-07-25 | 1,055541 | +0,02% |
| 2024-07-24 | 1,055311 | +0,00% |
| 2024-07-23 | 1,055281 | +0,01% |
| 2024-07-22 | 1,055193 | +0,01% |
| 2024-07-19 | 1,055126 | -0,03% |
| 2024-07-18 | 1,055420 | +0,00% |
| 2024-07-17 | 1,055418 | +0,03% |
| 2024-07-16 | 1,055121 | +0,03% |
| 2024-07-15 | 1,054798 | +0,09% |
| 2024-07-12 | 1,053864 | +0,06% |
| 2024-07-11 | 1,053265 | +0,07% |
| 2024-07-10 | 1,052501 | +0,21% |
| 2024-07-09 | 1,050276 | +0,01% |
| 2024-07-08 | 1,050122 | +0,01% |
| 2024-07-05 | 1,049983 | +0,05% |
| 2024-07-04 | 1,049503 | +0,07% |
| 2024-07-03 | 1,048730 | +0,03% |
| 2024-07-02 | 1,048405 | -0,17% |
| 2024-07-01 | 1,050157 | +0,07% |
| 2024-06-28 | 1,049438 | +0,02% |
| 2024-06-27 | 1,049189 | +0,01% |
| 2024-06-26 | 1,049059 | 0,00% |
| 2024-06-25 | 1,049087 | +0,04% |
| 2024-06-24 | 1,048680 | +0,04% |
| 2024-06-21 | 1,048276 | +0,02% |
| 2024-06-20 | 1,048016 | +0,02% |
| 2024-06-19 | 1,047856 | -0,02% |
| 2024-06-18 | 1,048021 | +0,04% |
| 2024-06-17 | 1,047562 | +0,01% |
| 2024-06-14 | 1,047411 | -0,02% |
| 2024-06-13 | 1,047641 | +0,06% |
| 2024-06-12 | 1,047060 | +0,08% |
| 2024-06-11 | 1,046271 | -0,01% |
| 2024-06-10 | 1,046375 | -0,06% |
| 2024-06-07 | 1,047022 | -0,02% |
| 2024-06-06 | 1,047212 | +0,07% |
| 2024-06-05 | 1,046484 | +0,03% |
| 2024-06-04 | 1,046135 | +0,07% |
| 2024-06-03 | 1,045408 | +0,08% |
| 2024-05-31 | 1,044549 | +0,09% |
| 2024-05-30 | 1,043644 | -0,02% |
| 2024-05-29 | 1,043828 | -0,01% |
| 2024-05-28 | 1,043983 | -0,05% |
| 2024-05-27 | 1,044466 | -0,05% |
| 2024-05-24 | 1,045000 | +0,02% |
| 2024-05-23 | 1,044772 | -0,07% |
| 2024-05-22 | 1,045460 | +0,02% |
| 2024-05-21 | 1,045232 | +0,06% |
| 2024-05-17 | 1,044604 | +0,04% |
| 2024-05-16 | 1,044234 | +0,05% |
| 2024-05-15 | 1,043696 | +0,06% |
| 2024-05-14 | 1,043032 | +0,04% |
| 2024-05-13 | 1,042645 | 0,00% |
| 2024-05-10 | 1,042651 | 0,00% |
| 2024-05-09 | 1,042685 | +0,07% |
| 2024-05-08 | 1,041956 | +0,08% |
| 2024-05-07 | 1,041074 | +0,08% |
| 2024-05-06 | 1,040194 | +0,03% |
| 2024-05-03 | 1,039873 | +0,09% |
| 2024-05-02 | 1,038954 | +0,01% |
| 2024-04-30 | 1,038811 | +0,05% |
| 2024-04-29 | 1,038259 | -0,03% |
| 2024-04-26 | 1,038554 | 0,00% |
| 2024-04-25 | 1,038562 | -0,03% |
| 2024-04-24 | 1,038887 | +0,02% |
| 2024-04-23 | 1,038647 | +0,03% |
| 2024-04-22 | 1,038320 | +0,04% |
| 2024-04-19 | 1,037900 | -0,02% |
| 2024-04-18 | 1,038131 | -0,01% |
| 2024-04-17 | 1,038250 | -0,04% |
| 2024-04-16 | 1,038665 | +0,03% |
| 2024-04-15 | 1,038365 | -0,02% |
| 2024-04-12 | 1,038612 | -0,03% |
| 2024-04-11 | 1,038964 | -0,02% |
| 2024-04-10 | 1,039207 | -0,03% |
| 2024-04-09 | 1,039518 | -0,03% |
| 2024-04-08 | 1,039866 | – |