Aktuális árfolyam
1,5864
2026-04-01
Eszközérték
24.115 M
Forint
Hozam (1 év)
+9,77%
Évesített hozam (CAGR)
+9,97%
Maximum ár
1,6141
Minimum ár
1,4301
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,586355 | +1,16% |
| 2026-03-31 | 1,568135 | +0,24% |
| 2026-03-30 | 1,564426 | +0,11% |
| 2026-03-27 | 1,562773 | -0,63% |
| 2026-03-26 | 1,572734 | -0,77% |
| 2026-03-25 | 1,585004 | +0,65% |
| 2026-03-24 | 1,574738 | -0,28% |
| 2026-03-23 | 1,579134 | +0,40% |
| 2026-03-20 | 1,572893 | -0,72% |
| 2026-03-19 | 1,584267 | -0,48% |
| 2026-03-18 | 1,591935 | -0,30% |
| 2026-03-17 | 1,596805 | +0,25% |
| 2026-03-16 | 1,592891 | +0,01% |
| 2026-03-13 | 1,592703 | -0,05% |
| 2026-03-12 | 1,593554 | -0,20% |
| 2026-03-11 | 1,596694 | -0,38% |
| 2026-03-10 | 1,602777 | +0,56% |
| 2026-03-09 | 1,593862 | -0,09% |
| 2026-03-06 | 1,595366 | -0,35% |
| 2026-03-05 | 1,600986 | -0,33% |
| 2026-03-04 | 1,606258 | +0,68% |
| 2026-03-03 | 1,595421 | -0,77% |
| 2026-03-02 | 1,607778 | -0,24% |
| 2026-02-27 | 1,611677 | -0,14% |
| 2026-02-26 | 1,613961 | -0,01% |
| 2026-02-25 | 1,614122 | +0,33% |
| 2026-02-24 | 1,608849 | +0,11% |
| 2026-02-23 | 1,607001 | -0,21% |
| 2026-02-20 | 1,610364 | +0,27% |
| 2026-02-19 | 1,606027 | -0,26% |
| 2026-02-18 | 1,610153 | +0,42% |
| 2026-02-17 | 1,603436 | -0,03% |
| 2026-02-16 | 1,603990 | -0,06% |
| 2026-02-13 | 1,604972 | -0,02% |
| 2026-02-12 | 1,605275 | -0,08% |
| 2026-02-11 | 1,606638 | -0,01% |
| 2026-02-10 | 1,606803 | +0,07% |
| 2026-02-09 | 1,605652 | +0,16% |
| 2026-02-06 | 1,603071 | +0,27% |
| 2026-02-05 | 1,598734 | -0,27% |
| 2026-02-04 | 1,603016 | -0,05% |
| 2026-02-03 | 1,603798 | -0,03% |
| 2026-02-02 | 1,604246 | +0,16% |
| 2026-01-30 | 1,601649 | +0,19% |
| 2026-01-29 | 1,598547 | -0,15% |
| 2026-01-28 | 1,600928 | -0,16% |
| 2026-01-27 | 1,603556 | +0,18% |
| 2026-01-26 | 1,600730 | -0,03% |
| 2026-01-23 | 1,601190 | -0,14% |
| 2026-01-22 | 1,603405 | +0,27% |
| 2026-01-21 | 1,599134 | +0,11% |
| 2026-01-20 | 1,597434 | -0,40% |
| 2026-01-19 | 1,603918 | -0,22% |
| 2026-01-16 | 1,607459 | -0,09% |
| 2026-01-15 | 1,608930 | +0,36% |
| 2026-01-14 | 1,603225 | -0,12% |
| 2026-01-13 | 1,605226 | +0,01% |
| 2026-01-12 | 1,605098 | +0,13% |
| 2026-01-09 | 1,602944 | +0,40% |
| 2026-01-08 | 1,596532 | -0,13% |
| 2026-01-07 | 1,598623 | +0,11% |
| 2026-01-06 | 1,596877 | +0,09% |
| 2026-01-05 | 1,595450 | +0,50% |
| 2025-12-31 | 1,587476 | -0,09% |
| 2025-12-30 | 1,588915 | +0,10% |
| 2025-12-29 | 1,587382 | -0,09% |
| 2025-12-23 | 1,588753 | +0,26% |
| 2025-12-22 | 1,584595 | +0,13% |
| 2025-12-19 | 1,582535 | -0,02% |
| 2025-12-18 | 1,582917 | +1,12% |
| 2025-12-17 | 1,565315 | +0,10% |
| 2025-12-16 | 1,563715 | -0,21% |
| 2025-12-15 | 1,566946 | +0,17% |
| 2025-12-12 | 1,564220 | -0,06% |
| 2025-12-11 | 1,565228 | -0,19% |
| 2025-12-10 | 1,568142 | -0,02% |
| 2025-12-09 | 1,568441 | +0,07% |
| 2025-12-08 | 1,567409 | +0,02% |
| 2025-12-05 | 1,567121 | +0,20% |
| 2025-12-04 | 1,564034 | +0,11% |
| 2025-12-03 | 1,562322 | +0,03% |
| 2025-12-02 | 1,561918 | +0,10% |
| 2025-12-01 | 1,560393 | -0,18% |
| 2025-11-28 | 1,563179 | +0,11% |
| 2025-11-27 | 1,561498 | -0,05% |
| 2025-11-26 | 1,562243 | +0,26% |
| 2025-11-25 | 1,558198 | +0,08% |
| 2025-11-24 | 1,557025 | +0,24% |
| 2025-11-21 | 1,553331 | -0,21% |
| 2025-11-20 | 1,556608 | +0,07% |
| 2025-11-19 | 1,555508 | +0,03% |
| 2025-11-18 | 1,555048 | -0,30% |
| 2025-11-17 | 1,559754 | -0,16% |
| 2025-11-14 | 1,562249 | -0,09% |
| 2025-11-13 | 1,563672 | -0,43% |
| 2025-11-12 | 1,570449 | +0,10% |
| 2025-11-11 | 1,568958 | +0,35% |
| 2025-11-10 | 1,563449 | +0,31% |
| 2025-11-07 | 1,558565 | -0,24% |
| 2025-11-06 | 1,562371 | -0,39% |
| 2025-11-05 | 1,568438 | -0,01% |
| 2025-11-04 | 1,568624 | -0,09% |
| 2025-11-03 | 1,569990 | +0,12% |
| 2025-10-31 | 1,568088 | -0,01% |
| 2025-10-30 | 1,568176 | -0,09% |
| 2025-10-29 | 1,569527 | +0,05% |
| 2025-10-28 | 1,568677 | +0,04% |
| 2025-10-27 | 1,568108 | +0,54% |
| 2025-10-22 | 1,559627 | -0,07% |
| 2025-10-21 | 1,560683 | +0,20% |
| 2025-10-20 | 1,557576 | +0,43% |
| 2025-10-17 | 1,550928 | -0,28% |
| 2025-10-16 | 1,555277 | -0,06% |
| 2025-10-15 | 1,556139 | -0,05% |
| 2025-10-14 | 1,556892 | -0,03% |
| 2025-10-13 | 1,557312 | +0,29% |
| 2025-10-10 | 1,552751 | -0,58% |
| 2025-10-09 | 1,561877 | -0,05% |
| 2025-10-08 | 1,562721 | +0,41% |
| 2025-10-07 | 1,556299 | +0,12% |
| 2025-10-06 | 1,554368 | 0,00% |
| 2025-10-03 | 1,554376 | +0,06% |
| 2025-10-02 | 1,553426 | +0,22% |
| 2025-10-01 | 1,550075 | +0,11% |
| 2025-09-30 | 1,548348 | -0,02% |
| 2025-09-29 | 1,548609 | -0,01% |
| 2025-09-26 | 1,548765 | +0,24% |
| 2025-09-25 | 1,545094 | -0,08% |
| 2025-09-24 | 1,546258 | +0,01% |
| 2025-09-23 | 1,546043 | +0,05% |
| 2025-09-22 | 1,545313 | 0,00% |
| 2025-09-19 | 1,545343 | +0,15% |
| 2025-09-18 | 1,543100 | +0,25% |
| 2025-09-17 | 1,539280 | -0,07% |
| 2025-09-16 | 1,540388 | -0,26% |
| 2025-09-15 | 1,544346 | +0,07% |
| 2025-09-12 | 1,543273 | -0,15% |
| 2025-09-11 | 1,545547 | +0,17% |
| 2025-09-10 | 1,542905 | +0,26% |
| 2025-09-09 | 1,538977 | +0,09% |
| 2025-09-08 | 1,537530 | +0,27% |
| 2025-09-05 | 1,533375 | -0,11% |
| 2025-09-04 | 1,535030 | +0,10% |
| 2025-09-03 | 1,533426 | +0,06% |
| 2025-09-02 | 1,532488 | -0,22% |
| 2025-09-01 | 1,535904 | -0,11% |
| 2025-08-29 | 1,537571 | -0,26% |
| 2025-08-28 | 1,541556 | +0,14% |
| 2025-08-27 | 1,539407 | +0,08% |
| 2025-08-26 | 1,538187 | -0,04% |
| 2025-08-25 | 1,538749 | -0,12% |
| 2025-08-22 | 1,540531 | +0,34% |
| 2025-08-21 | 1,535337 | +0,11% |
| 2025-08-19 | 1,533676 | -0,10% |
| 2025-08-18 | 1,535266 | +0,06% |
| 2025-08-15 | 1,534337 | -0,04% |
| 2025-08-14 | 1,534960 | +0,28% |
| 2025-08-13 | 1,530603 | -0,06% |
| 2025-08-12 | 1,531487 | +0,18% |
| 2025-08-11 | 1,528811 | +0,02% |
| 2025-08-08 | 1,528513 | +0,04% |
| 2025-08-07 | 1,527898 | +0,02% |
| 2025-08-06 | 1,527645 | -0,04% |
| 2025-08-05 | 1,528327 | +0,24% |
| 2025-08-04 | 1,524742 | -0,47% |
| 2025-07-31 | 1,531926 | +0,17% |
| 2025-07-30 | 1,529261 | +0,04% |
| 2025-07-29 | 1,528581 | +0,44% |
| 2025-07-28 | 1,521903 | +0,24% |
| 2025-07-25 | 1,518293 | -0,07% |
| 2025-07-24 | 1,519321 | -0,02% |
| 2025-07-23 | 1,519657 | +0,18% |
| 2025-07-22 | 1,516991 | -0,25% |
| 2025-07-21 | 1,520834 | +0,09% |
| 2025-07-18 | 1,519462 | -0,02% |
| 2025-07-17 | 1,519812 | +0,45% |
| 2025-07-16 | 1,512945 | -0,21% |
| 2025-07-15 | 1,516065 | +0,04% |
| 2025-07-14 | 1,515421 | +0,02% |
| 2025-07-11 | 1,515083 | -0,03% |
| 2025-07-10 | 1,515549 | -0,03% |
| 2025-07-09 | 1,515938 | +0,42% |
| 2025-07-08 | 1,509657 | -0,04% |
| 2025-07-07 | 1,510198 | +0,34% |
| 2025-07-04 | 1,505019 | -0,17% |
| 2025-07-03 | 1,507652 | +0,43% |
| 2025-07-02 | 1,501264 | +0,22% |
| 2025-07-01 | 1,497909 | -0,13% |
| 2025-06-30 | 1,499811 | -0,08% |
| 2025-06-27 | 1,500958 | -0,40% |
| 2025-06-26 | 1,507050 | -0,20% |
| 2025-06-25 | 1,510014 | -0,12% |
| 2025-06-24 | 1,511857 | +0,11% |
| 2025-06-23 | 1,510214 | +0,21% |
| 2025-06-20 | 1,507008 | +0,08% |
| 2025-06-19 | 1,505791 | -0,35% |
| 2025-06-18 | 1,511134 | +0,07% |
| 2025-06-17 | 1,510112 | +0,01% |
| 2025-06-16 | 1,509929 | -0,05% |
| 2025-06-12 | 1,510688 | -0,20% |
| 2025-06-11 | 1,513678 | -0,10% |
| 2025-06-10 | 1,515184 | +0,05% |
| 2025-06-06 | 1,514431 | +0,17% |
| 2025-06-05 | 1,511890 | +0,07% |
| 2025-06-04 | 1,510881 | +0,21% |
| 2025-06-03 | 1,507705 | -0,80% |
| 2025-05-30 | 1,519833 | +0,78% |
| 2025-05-29 | 1,508130 | +0,07% |
| 2025-05-28 | 1,507070 | -0,05% |
| 2025-05-27 | 1,507824 | +0,39% |
| 2025-05-26 | 1,502021 | +0,22% |
| 2025-05-23 | 1,498665 | -0,29% |
| 2025-05-22 | 1,503076 | -0,15% |
| 2025-05-21 | 1,505270 | -0,19% |
| 2025-05-20 | 1,508093 | +0,23% |
| 2025-05-19 | 1,504601 | +0,23% |
| 2025-05-16 | 1,501089 | +0,19% |
| 2025-05-15 | 1,498183 | +0,02% |
| 2025-05-14 | 1,497932 | -0,21% |
| 2025-05-13 | 1,501079 | +0,30% |
| 2025-05-12 | 1,496552 | -0,21% |
| 2025-05-09 | 1,499673 | +0,94% |
| 2025-05-08 | 1,485766 | +0,25% |
| 2025-05-07 | 1,482019 | -0,08% |
| 2025-05-06 | 1,483186 | -0,13% |
| 2025-05-05 | 1,485082 | +0,39% |
| 2025-04-30 | 1,479330 | -0,46% |
| 2025-04-29 | 1,486172 | +0,03% |
| 2025-04-28 | 1,485719 | +0,14% |
| 2025-04-25 | 1,483668 | +0,18% |
| 2025-04-24 | 1,480971 | +0,26% |
| 2025-04-23 | 1,477145 | +0,84% |
| 2025-04-22 | 1,464881 | +0,15% |
| 2025-04-17 | 1,462719 | -0,09% |
| 2025-04-16 | 1,464082 | +0,19% |
| 2025-04-15 | 1,461275 | -0,19% |
| 2025-04-14 | 1,464049 | +1,50% |
| 2025-04-11 | 1,442428 | -0,24% |
| 2025-04-10 | 1,445891 | +1,11% |
| 2025-04-09 | 1,430059 | -1,05% |
| 2025-04-08 | 1,445166 | – |