Aktuális árfolyam
1,6097
2026-04-16
Eszközérték
24.145 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+23,12%
Maximum ár
1,6103
Minimum ár
1,5628
Volatilitás
9,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,609746 | -0,04% |
| 2026-04-15 | 1,610334 | +0,05% |
| 2026-04-14 | 1,609584 | +0,53% |
| 2026-04-13 | 1,601081 | -0,14% |
| 2026-04-10 | 1,603397 | +0,06% |
| 2026-04-09 | 1,602453 | -0,32% |
| 2026-04-08 | 1,607543 | +1,68% |
| 2026-04-07 | 1,580925 | -0,09% |
| 2026-04-02 | 1,582271 | -0,26% |
| 2026-04-01 | 1,586355 | +1,16% |
| 2026-03-31 | 1,568135 | +0,24% |
| 2026-03-30 | 1,564426 | +0,11% |
| 2026-03-27 | 1,562773 | -0,63% |
| 2026-03-26 | 1,572734 | -0,77% |
| 2026-03-25 | 1,585004 | +0,65% |
| 2026-03-24 | 1,574738 | -0,28% |
| 2026-03-23 | 1,579134 | +0,40% |
| 2026-03-20 | 1,572893 | -0,72% |
| 2026-03-19 | 1,584267 | – |