Aktuális árfolyam
1,6488
2026-06-23
Eszközérték
23.998 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,59%
Maximum ár
1,6620
Minimum ár
1,6404
Volatilitás
4,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,648836 | -0,79% |
| 2026-06-22 | 1,661967 | +0,11% |
| 2026-06-19 | 1,660091 | -0,02% |
| 2026-06-18 | 1,660376 | +0,25% |
| 2026-06-17 | 1,656210 | +0,04% |
| 2026-06-16 | 1,655499 | -0,22% |
| 2026-06-15 | 1,659207 | +0,59% |
| 2026-06-12 | 1,649491 | +0,48% |
| 2026-06-11 | 1,641654 | +0,08% |
| 2026-06-10 | 1,640417 | -0,15% |
| 2026-06-09 | 1,642838 | -0,09% |
| 2026-06-08 | 1,644387 | -0,04% |
| 2026-06-05 | 1,645042 | -0,45% |
| 2026-06-04 | 1,652520 | +0,01% |
| 2026-06-03 | 1,652314 | -0,24% |
| 2026-06-02 | 1,656363 | +0,24% |
| 2026-06-01 | 1,652422 | +0,10% |
| 2026-05-29 | 1,650764 | +0,05% |
| 2026-05-28 | 1,649889 | +0,18% |
| 2026-05-27 | 1,646879 | +0,08% |
| 2026-05-26 | 1,645608 | – |