Aktuális árfolyam
1,6516
2026-07-02
Eszközérték
23.830 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,70%
Maximum ár
1,6620
Minimum ár
1,6404
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,651626 | -0,36% |
| 2026-07-01 | 1,657521 | -0,08% |
| 2026-06-30 | 1,658813 | +0,50% |
| 2026-06-29 | 1,650532 | +0,16% |
| 2026-06-26 | 1,647855 | -0,18% |
| 2026-06-25 | 1,650905 | -0,10% |
| 2026-06-24 | 1,652504 | +0,22% |
| 2026-06-23 | 1,648836 | -0,79% |
| 2026-06-22 | 1,661967 | +0,11% |
| 2026-06-19 | 1,660091 | -0,02% |
| 2026-06-18 | 1,660376 | +0,25% |
| 2026-06-17 | 1,656210 | +0,04% |
| 2026-06-16 | 1,655499 | -0,22% |
| 2026-06-15 | 1,659207 | +0,59% |
| 2026-06-12 | 1,649491 | +0,48% |
| 2026-06-11 | 1,641654 | +0,08% |
| 2026-06-10 | 1,640417 | -0,15% |
| 2026-06-09 | 1,642838 | -0,09% |
| 2026-06-08 | 1,644387 | -0,04% |
| 2026-06-05 | 1,645042 | -0,45% |
| 2026-06-04 | 1,652520 | – |