Aktuális árfolyam
1,6592
2026-07-09
Eszközérték
23.888 M
Forint
Hozam (1 hónap)
0,00%
Évesített hozam (CAGR)
-0,05%
Maximum ár
1,6620
Minimum ár
1,6479
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,659156 | +0,55% |
| 2026-07-08 | 1,650084 | -0,18% |
| 2026-07-07 | 1,653137 | -0,53% |
| 2026-07-06 | 1,662005 | +0,23% |
| 2026-07-03 | 1,658123 | +0,39% |
| 2026-07-02 | 1,651626 | -0,36% |
| 2026-07-01 | 1,657521 | -0,08% |
| 2026-06-30 | 1,658813 | +0,50% |
| 2026-06-29 | 1,650532 | +0,16% |
| 2026-06-26 | 1,647855 | -0,18% |
| 2026-06-25 | 1,650905 | -0,10% |
| 2026-06-24 | 1,652504 | +0,22% |
| 2026-06-23 | 1,648836 | -0,79% |
| 2026-06-22 | 1,661967 | +0,11% |
| 2026-06-19 | 1,660091 | -0,02% |
| 2026-06-18 | 1,660376 | +0,25% |
| 2026-06-17 | 1,656210 | +0,04% |
| 2026-06-16 | 1,655499 | -0,22% |
| 2026-06-15 | 1,659207 | – |