Aktuális árfolyam
1,5528
2025-10-10
Eszközérték
20.946 M
Forint
Hozam (1 év)
+9,23%
Évesített hozam
+9,33%
Maximum ár
1,5627
Minimum ár
1,4208
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,552751 | - |
| 2025-10-09 | 1,561877 | +0,59% |
| 2025-10-08 | 1,562721 | +0,05% |
| 2025-10-07 | 1,556299 | -0,41% |
| 2025-10-06 | 1,554368 | -0,12% |
| 2025-10-03 | 1,554376 | +0,00% |
| 2025-10-02 | 1,553426 | -0,06% |
| 2025-10-01 | 1,550075 | -0,22% |
| 2025-09-30 | 1,548348 | -0,11% |
| 2025-09-29 | 1,548609 | +0,02% |
| 2025-09-26 | 1,548765 | +0,01% |
| 2025-09-25 | 1,545094 | -0,24% |
| 2025-09-24 | 1,546258 | +0,08% |
| 2025-09-23 | 1,546043 | -0,01% |
| 2025-09-22 | 1,545313 | -0,05% |
| 2025-09-19 | 1,545343 | +0,00% |
| 2025-09-18 | 1,543100 | -0,15% |
| 2025-09-17 | 1,539280 | -0,25% |
| 2025-09-16 | 1,540388 | +0,07% |
| 2025-09-15 | 1,544346 | +0,26% |
| 2025-09-12 | 1,543273 | -0,07% |
| 2025-09-11 | 1,545547 | +0,15% |
| 2025-09-10 | 1,542905 | -0,17% |
| 2025-09-09 | 1,538977 | -0,25% |
| 2025-09-08 | 1,537530 | -0,09% |
| 2025-09-05 | 1,533375 | -0,27% |
| 2025-09-04 | 1,535030 | +0,11% |
| 2025-09-03 | 1,533426 | -0,10% |
| 2025-09-02 | 1,532488 | -0,06% |
| 2025-09-01 | 1,535904 | +0,22% |
| 2025-08-29 | 1,537571 | +0,11% |
| 2025-08-28 | 1,541556 | +0,26% |
| 2025-08-27 | 1,539407 | -0,14% |
| 2025-08-26 | 1,538187 | -0,08% |
| 2025-08-25 | 1,538749 | +0,04% |
| 2025-08-22 | 1,540531 | +0,12% |
| 2025-08-21 | 1,535337 | -0,34% |
| 2025-08-19 | 1,533676 | -0,11% |
| 2025-08-18 | 1,535266 | +0,10% |
| 2025-08-15 | 1,534337 | -0,06% |
| 2025-08-14 | 1,534960 | +0,04% |
| 2025-08-13 | 1,530603 | -0,28% |
| 2025-08-12 | 1,531487 | +0,06% |
| 2025-08-11 | 1,528811 | -0,17% |
| 2025-08-08 | 1,528513 | -0,02% |
| 2025-08-07 | 1,527898 | -0,04% |
| 2025-08-06 | 1,527645 | -0,02% |
| 2025-08-05 | 1,528327 | +0,04% |
| 2025-08-04 | 1,524742 | -0,23% |
| 2025-07-31 | 1,531926 | +0,47% |
| 2025-07-30 | 1,529261 | -0,17% |
| 2025-07-29 | 1,528581 | -0,04% |
| 2025-07-28 | 1,521903 | -0,44% |
| 2025-07-25 | 1,518293 | -0,24% |
| 2025-07-24 | 1,519321 | +0,07% |
| 2025-07-23 | 1,519657 | +0,02% |
| 2025-07-22 | 1,516991 | -0,18% |
| 2025-07-21 | 1,520834 | +0,25% |
| 2025-07-18 | 1,519462 | -0,09% |
| 2025-07-17 | 1,519812 | +0,02% |
| 2025-07-16 | 1,512945 | -0,45% |
| 2025-07-15 | 1,516065 | +0,21% |
| 2025-07-14 | 1,515421 | -0,04% |
| 2025-07-11 | 1,515083 | -0,02% |
| 2025-07-10 | 1,515549 | +0,03% |
| 2025-07-09 | 1,515938 | +0,03% |
| 2025-07-08 | 1,509657 | -0,41% |
| 2025-07-07 | 1,510198 | +0,04% |
| 2025-07-04 | 1,505019 | -0,34% |
| 2025-07-03 | 1,507652 | +0,17% |
| 2025-07-02 | 1,501264 | -0,42% |
| 2025-07-01 | 1,497909 | -0,22% |
| 2025-06-30 | 1,499811 | +0,13% |
| 2025-06-27 | 1,500958 | +0,08% |
| 2025-06-26 | 1,507050 | +0,41% |
| 2025-06-25 | 1,510014 | +0,20% |
| 2025-06-24 | 1,511857 | +0,12% |
| 2025-06-23 | 1,510214 | -0,11% |
| 2025-06-20 | 1,507008 | -0,21% |
| 2025-06-19 | 1,505791 | -0,08% |
| 2025-06-18 | 1,511134 | +0,35% |
| 2025-06-17 | 1,510112 | -0,07% |
| 2025-06-16 | 1,509929 | -0,01% |
| 2025-06-12 | 1,510688 | +0,05% |
| 2025-06-11 | 1,513678 | +0,20% |
| 2025-06-10 | 1,515184 | +0,10% |
| 2025-06-06 | 1,514431 | -0,05% |
| 2025-06-05 | 1,511890 | -0,17% |
| 2025-06-04 | 1,510881 | -0,07% |
| 2025-06-03 | 1,507705 | -0,21% |
| 2025-05-30 | 1,519833 | +0,80% |
| 2025-05-29 | 1,508130 | -0,77% |
| 2025-05-28 | 1,507070 | -0,07% |
| 2025-05-27 | 1,507824 | +0,05% |
| 2025-05-26 | 1,502021 | -0,38% |
| 2025-05-23 | 1,498665 | -0,22% |
| 2025-05-22 | 1,503076 | +0,29% |
| 2025-05-21 | 1,505270 | +0,15% |
| 2025-05-20 | 1,508093 | +0,19% |
| 2025-05-19 | 1,504601 | -0,23% |
| 2025-05-16 | 1,501089 | -0,23% |
| 2025-05-15 | 1,498183 | -0,19% |
| 2025-05-14 | 1,497932 | -0,02% |
| 2025-05-13 | 1,501079 | +0,21% |
| 2025-05-12 | 1,496552 | -0,30% |
| 2025-05-09 | 1,499673 | +0,21% |
| 2025-05-08 | 1,485766 | -0,93% |
| 2025-05-07 | 1,482019 | -0,25% |
| 2025-05-06 | 1,483186 | +0,08% |
| 2025-05-05 | 1,485082 | +0,13% |
| 2025-04-30 | 1,479330 | -0,39% |
| 2025-04-29 | 1,486172 | +0,46% |
| 2025-04-28 | 1,485719 | -0,03% |
| 2025-04-25 | 1,483668 | -0,14% |
| 2025-04-24 | 1,480971 | -0,18% |
| 2025-04-23 | 1,477145 | -0,26% |
| 2025-04-22 | 1,464881 | -0,83% |
| 2025-04-17 | 1,462719 | -0,15% |
| 2025-04-16 | 1,464082 | +0,09% |
| 2025-04-15 | 1,461275 | -0,19% |
| 2025-04-14 | 1,464049 | +0,19% |
| 2025-04-11 | 1,442428 | -1,48% |
| 2025-04-10 | 1,445891 | +0,24% |
| 2025-04-09 | 1,430059 | -1,09% |
| 2025-04-08 | 1,445166 | +1,06% |
| 2025-04-07 | 1,440149 | -0,35% |
| 2025-04-04 | 1,453918 | +0,96% |
| 2025-04-03 | 1,470121 | +1,11% |
| 2025-04-02 | 1,481362 | +0,76% |
| 2025-04-01 | 1,481594 | +0,02% |
| 2025-03-31 | 1,477072 | -0,31% |
| 2025-03-28 | 1,482128 | +0,34% |
| 2025-03-27 | 1,483899 | +0,12% |
| 2025-03-26 | 1,485147 | +0,08% |
| 2025-03-25 | 1,485429 | +0,02% |
| 2025-03-24 | 1,482878 | -0,17% |
| 2025-03-21 | 1,478322 | -0,31% |
| 2025-03-20 | 1,479342 | +0,07% |
| 2025-03-19 | 1,479752 | +0,03% |
| 2025-03-18 | 1,475584 | -0,28% |
| 2025-03-17 | 1,476224 | +0,04% |
| 2025-03-14 | 1,474772 | -0,10% |
| 2025-03-13 | 1,470196 | -0,31% |
| 2025-03-12 | 1,472986 | +0,19% |
| 2025-03-11 | 1,469904 | -0,21% |
| 2025-03-10 | 1,472958 | +0,21% |
| 2025-03-07 | 1,474354 | +0,09% |
| 2025-03-06 | 1,477980 | +0,25% |
| 2025-03-05 | 1,477043 | -0,06% |
| 2025-03-04 | 1,477208 | +0,01% |
| 2025-03-03 | 1,485540 | +0,56% |
| 2025-02-28 | 1,481270 | -0,29% |
| 2025-02-27 | 1,480794 | -0,03% |
| 2025-02-26 | 1,481287 | +0,03% |
| 2025-02-25 | 1,475562 | -0,39% |
| 2025-02-24 | 1,478068 | +0,17% |
| 2025-02-21 | 1,480418 | +0,16% |
| 2025-02-20 | 1,478845 | -0,11% |
| 2025-02-19 | 1,477833 | -0,07% |
| 2025-02-18 | 1,478760 | +0,06% |
| 2025-02-17 | 1,477934 | -0,06% |
| 2025-02-14 | 1,474630 | -0,22% |
| 2025-02-13 | 1,473174 | -0,10% |
| 2025-02-12 | 1,470995 | -0,15% |
| 2025-02-11 | 1,472150 | +0,08% |
| 2025-02-10 | 1,472209 | +0,00% |
| 2025-02-07 | 1,469575 | -0,18% |
| 2025-02-06 | 1,470282 | +0,05% |
| 2025-02-05 | 1,467086 | -0,22% |
| 2025-02-04 | 1,467711 | +0,04% |
| 2025-02-03 | 1,465830 | -0,13% |
| 2025-01-31 | 1,467125 | +0,09% |
| 2025-01-30 | 1,465666 | -0,10% |
| 2025-01-29 | 1,464041 | -0,11% |
| 2025-01-28 | 1,462491 | -0,11% |
| 2025-01-27 | 1,460895 | -0,11% |
| 2025-01-24 | 1,462475 | +0,11% |
| 2025-01-23 | 1,463060 | +0,04% |
| 2025-01-22 | 1,462006 | -0,07% |
| 2025-01-21 | 1,461549 | -0,03% |
| 2025-01-20 | 1,461990 | +0,03% |
| 2025-01-17 | 1,461017 | -0,07% |
| 2025-01-16 | 1,457620 | -0,23% |
| 2025-01-15 | 1,456043 | -0,11% |
| 2025-01-14 | 1,454287 | -0,12% |
| 2025-01-13 | 1,454768 | +0,03% |
| 2025-01-10 | 1,456349 | +0,11% |
| 2025-01-09 | 1,459604 | +0,22% |
| 2025-01-08 | 1,458608 | -0,07% |
| 2025-01-07 | 1,459908 | +0,09% |
| 2025-01-06 | 1,459247 | -0,05% |
| 2024-12-31 | 1,452528 | -0,46% |
| 2024-12-30 | 1,451362 | -0,08% |
| 2024-12-23 | 1,451410 | +0,00% |
| 2024-12-20 | 1,450033 | -0,09% |
| 2024-12-19 | 1,449943 | -0,01% |
| 2024-12-18 | 1,453066 | +0,22% |
| 2024-12-17 | 1,453574 | +0,03% |
| 2024-12-16 | 1,454646 | +0,07% |
| 2024-12-13 | 1,457140 | +0,17% |
| 2024-12-12 | 1,457721 | +0,04% |
| 2024-12-11 | 1,457595 | -0,01% |
| 2024-12-10 | 1,449380 | -0,56% |
| 2024-12-09 | 1,453893 | +0,31% |
| 2024-12-06 | 1,452732 | -0,08% |
| 2024-12-05 | 1,451294 | -0,10% |
| 2024-12-04 | 1,449530 | -0,12% |
| 2024-12-03 | 1,447715 | -0,13% |
| 2024-12-02 | 1,446669 | -0,07% |
| 2024-11-29 | 1,442899 | -0,26% |
| 2024-11-28 | 1,443093 | +0,01% |
| 2024-11-27 | 1,440907 | -0,15% |
| 2024-11-26 | 1,441056 | +0,01% |
| 2024-11-25 | 1,440717 | -0,02% |
| 2024-11-22 | 1,441614 | +0,06% |
| 2024-11-21 | 1,439097 | -0,17% |
| 2024-11-20 | 1,437189 | -0,13% |
| 2024-11-19 | 1,436254 | -0,07% |
| 2024-11-18 | 1,437585 | +0,09% |
| 2024-11-15 | 1,435576 | -0,14% |
| 2024-11-14 | 1,437778 | +0,15% |
| 2024-11-13 | 1,436947 | -0,06% |
| 2024-11-12 | 1,436733 | -0,01% |
| 2024-11-11 | 1,435242 | -0,10% |
| 2024-11-08 | 1,430380 | -0,34% |
| 2024-11-07 | 1,430616 | +0,02% |
| 2024-11-06 | 1,428026 | -0,18% |
| 2024-11-05 | 1,425445 | -0,18% |
| 2024-11-04 | 1,423931 | -0,11% |
| 2024-10-31 | 1,423099 | -0,06% |
| 2024-10-30 | 1,423934 | +0,06% |
| 2024-10-29 | 1,424106 | +0,01% |
| 2024-10-28 | 1,423783 | -0,02% |
| 2024-10-25 | 1,423036 | -0,05% |
| 2024-10-24 | 1,421668 | -0,10% |
| 2024-10-22 | 1,422161 | +0,03% |
| 2024-10-21 | 1,423133 | +0,07% |
| 2024-10-18 | 1,424047 | +0,06% |
| 2024-10-17 | 1,424457 | +0,03% |
| 2024-10-16 | 1,421848 | -0,18% |
| 2024-10-15 | 1,420817 | -0,07% |
| 2024-10-14 | 1,421550 | +0,05% |