Aktuális árfolyam
1,5624
2025-11-06
Eszközérték
21.506 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam
-0,28%
Maximum ár
1,5700
Minimum ár
1,5509
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,562371 | - |
| 2025-11-05 | 1,568438 | +0,39% |
| 2025-11-04 | 1,568624 | +0,01% |
| 2025-11-03 | 1,569990 | +0,09% |
| 2025-10-31 | 1,568088 | -0,12% |
| 2025-10-30 | 1,568176 | +0,01% |
| 2025-10-29 | 1,569527 | +0,09% |
| 2025-10-28 | 1,568677 | -0,05% |
| 2025-10-27 | 1,568108 | -0,04% |
| 2025-10-22 | 1,559627 | -0,54% |
| 2025-10-21 | 1,560683 | +0,07% |
| 2025-10-20 | 1,557576 | -0,20% |
| 2025-10-17 | 1,550928 | -0,43% |
| 2025-10-16 | 1,555277 | +0,28% |
| 2025-10-15 | 1,556139 | +0,06% |
| 2025-10-14 | 1,556892 | +0,05% |
| 2025-10-13 | 1,557312 | +0,03% |
| 2025-10-10 | 1,552751 | -0,29% |
| 2025-10-09 | 1,561877 | +0,59% |
| 2025-10-08 | 1,562721 | +0,05% |