Aktuális árfolyam
1,3385
2025-06-12
Eszközérték
7 M
Forint
Hozam (2 év)
+8,61%
Évesített hozam (CAGR)
+7,26%
Maximum ár
1,3411
Minimum ár
1,2278
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-12 | 1,338541 | +0,08% |
| 2025-06-11 | 1,337465 | +0,06% |
| 2025-06-10 | 1,336599 | +0,14% |
| 2025-06-06 | 1,334730 | +0,06% |
| 2025-06-05 | 1,333961 | +0,19% |
| 2025-06-04 | 1,331475 | -0,72% |
| 2025-06-03 | 1,341085 | +0,72% |
| 2025-05-30 | 1,331500 | +0,08% |
| 2025-05-29 | 1,330437 | -0,06% |
| 2025-05-28 | 1,331299 | +0,34% |
| 2025-05-27 | 1,326825 | +0,19% |
| 2025-05-26 | 1,324281 | -0,27% |
| 2025-05-23 | 1,327879 | -0,13% |
| 2025-05-22 | 1,329614 | -0,18% |
| 2025-05-21 | 1,332066 | +0,20% |
| 2025-05-20 | 1,329350 | +0,22% |
| 2025-05-20 | 1,326391 | +0,00% |
| 2025-05-19 | 1,326391 | +0,22% |
| 2025-05-16 | 1,323529 | +0,02% |
| 2025-05-15 | 1,323305 | -0,19% |
| 2025-05-14 | 1,325873 | +0,29% |
| 2025-05-13 | 1,322098 | -0,18% |
| 2025-05-12 | 1,324477 | +0,78% |
| 2025-05-09 | 1,314174 | +0,22% |
| 2025-05-08 | 1,311320 | -0,11% |
| 2025-05-07 | 1,312789 | -0,11% |
| 2025-05-06 | 1,314202 | +0,34% |
| 2025-05-05 | 1,309805 | -0,49% |
| 2025-04-30 | 1,316202 | +0,02% |
| 2025-04-29 | 1,316000 | +0,14% |
| 2025-04-28 | 1,314155 | +0,16% |
| 2025-04-25 | 1,312066 | +0,24% |
| 2025-04-24 | 1,308985 | +0,76% |
| 2025-04-23 | 1,299118 | +0,11% |
| 2025-04-22 | 1,297750 | -0,07% |
| 2025-04-17 | 1,298689 | +0,19% |
| 2025-04-16 | 1,296204 | -0,15% |
| 2025-04-15 | 1,298138 | +1,34% |
| 2025-04-14 | 1,280969 | -0,24% |
| 2025-04-11 | 1,284051 | +1,08% |
| 2025-04-10 | 1,270337 | -0,91% |
| 2025-04-09 | 1,282044 | +0,29% |
| 2025-04-08 | 1,278316 | -0,86% |
| 2025-04-07 | 1,289446 | -1,07% |
| 2025-04-04 | 1,303332 | -0,77% |
| 2025-04-03 | 1,313425 | +0,12% |
| 2025-04-02 | 1,311851 | +0,28% |
| 2025-04-01 | 1,308152 | -0,32% |
| 2025-03-31 | 1,312367 | -0,08% |
| 2025-03-28 | 1,313377 | -0,11% |
| 2025-03-27 | 1,314855 | -0,04% |
| 2025-03-26 | 1,315388 | +0,12% |
| 2025-03-25 | 1,313814 | +0,24% |
| 2025-03-24 | 1,310697 | -0,06% |
| 2025-03-21 | 1,311484 | -0,04% |
| 2025-03-20 | 1,312052 | +0,20% |
| 2025-03-19 | 1,309407 | -0,13% |
| 2025-03-18 | 1,311166 | +0,18% |
| 2025-03-17 | 1,308754 | +0,31% |
| 2025-03-14 | 1,304762 | -0,21% |
| 2025-03-13 | 1,307451 | +0,20% |
| 2025-03-12 | 1,304893 | -0,21% |
| 2025-03-11 | 1,307576 | -0,09% |
| 2025-03-10 | 1,308698 | -0,25% |
| 2025-03-07 | 1,311954 | +0,12% |
| 2025-03-06 | 1,310418 | -0,01% |
| 2025-03-05 | 1,310524 | -0,40% |
| 2025-03-04 | 1,315745 | +0,37% |
| 2025-03-03 | 1,310859 | +0,01% |
| 2025-02-28 | 1,310673 | -0,10% |
| 2025-02-27 | 1,312023 | +0,35% |
| 2025-02-26 | 1,307498 | -0,12% |
| 2025-02-25 | 1,309077 | -0,10% |
| 2025-02-24 | 1,310382 | +0,12% |
| 2025-02-21 | 1,308834 | +0,04% |
| 2025-02-20 | 1,308272 | -0,07% |
| 2025-02-19 | 1,309236 | +0,02% |
| 2025-02-18 | 1,308972 | +0,23% |
| 2025-02-17 | 1,306032 | +0,04% |
| 2025-02-14 | 1,305507 | +0,19% |
| 2025-02-13 | 1,303078 | 0,00% |
| 2025-02-12 | 1,303111 | +0,05% |
| 2025-02-11 | 1,302447 | +0,18% |
| 2025-02-10 | 1,300143 | -0,12% |
| 2025-02-07 | 1,301659 | +0,26% |
| 2025-02-06 | 1,298258 | -0,09% |
| 2025-02-05 | 1,299374 | +0,20% |
| 2025-02-04 | 1,296805 | +0,02% |
| 2025-02-03 | 1,296497 | -0,07% |
| 2025-01-31 | 1,297385 | +0,07% |
| 2025-01-30 | 1,296497 | +0,11% |
| 2025-01-29 | 1,295088 | +0,09% |
| 2025-01-28 | 1,293938 | -0,12% |
| 2025-01-27 | 1,295497 | -0,04% |
| 2025-01-24 | 1,296064 | +0,12% |
| 2025-01-23 | 1,294542 | +0,02% |
| 2025-01-22 | 1,294310 | +0,02% |
| 2025-01-21 | 1,294074 | +0,09% |
| 2025-01-20 | 1,292919 | +0,20% |
| 2025-01-17 | 1,290336 | +0,07% |
| 2025-01-16 | 1,289381 | +0,08% |
| 2025-01-15 | 1,288331 | +0,02% |
| 2025-01-14 | 1,288109 | -0,04% |
| 2025-01-13 | 1,288673 | -0,29% |
| 2025-01-10 | 1,292385 | +0,03% |
| 2025-01-09 | 1,291951 | -0,06% |
| 2025-01-08 | 1,292745 | -0,01% |
| 2025-01-07 | 1,292924 | +0,39% |
| 2025-01-06 | 1,287856 | -0,04% |
| 2024-12-31 | 1,288396 | 0,00% |
| 2024-12-30 | 1,288429 | +0,10% |
| 2024-12-23 | 1,287175 | -0,01% |
| 2024-12-20 | 1,287275 | -0,18% |
| 2024-12-19 | 1,289624 | -0,15% |
| 2024-12-18 | 1,291591 | -0,09% |
| 2024-12-17 | 1,292746 | -0,17% |
| 2024-12-16 | 1,294883 | -0,03% |
| 2024-12-13 | 1,295257 | -0,01% |
| 2024-12-12 | 1,295379 | +0,49% |
| 2024-12-11 | 1,289104 | -0,28% |
| 2024-12-10 | 1,292763 | +0,05% |
| 2024-12-09 | 1,292061 | +0,09% |
| 2024-12-06 | 1,290838 | +0,13% |
| 2024-12-05 | 1,289149 | +0,13% |
| 2024-12-04 | 1,287437 | +0,05% |
| 2024-12-03 | 1,286787 | +0,21% |
| 2024-12-02 | 1,284077 | -0,05% |
| 2024-11-29 | 1,284690 | +0,14% |
| 2024-11-28 | 1,282937 | -0,04% |
| 2024-11-27 | 1,283494 | +0,03% |
| 2024-11-26 | 1,283101 | -0,04% |
| 2024-11-25 | 1,283572 | +0,15% |
| 2024-11-22 | 1,281663 | +0,06% |
| 2024-11-21 | 1,280928 | +0,02% |
| 2024-11-20 | 1,280698 | -0,11% |
| 2024-11-19 | 1,282151 | +0,14% |
| 2024-11-18 | 1,280362 | -0,18% |
| 2024-11-15 | 1,282716 | +0,08% |
| 2024-11-14 | 1,281700 | -0,04% |
| 2024-11-13 | 1,282154 | +0,10% |
| 2024-11-12 | 1,280865 | +0,22% |
| 2024-11-11 | 1,278072 | -0,10% |
| 2024-11-08 | 1,279293 | +0,19% |
| 2024-11-07 | 1,276913 | +0,20% |
| 2024-11-06 | 1,274325 | +0,01% |
| 2024-11-05 | 1,274260 | +0,02% |
| 2024-11-04 | 1,273992 | -0,04% |
| 2024-10-31 | 1,274562 | -0,03% |
| 2024-10-30 | 1,274941 | +0,01% |
| 2024-10-29 | 1,274808 | +0,04% |
| 2024-10-28 | 1,274267 | +0,06% |
| 2024-10-25 | 1,273559 | -0,04% |
| 2024-10-24 | 1,274060 | -0,09% |
| 2024-10-22 | 1,275264 | -0,07% |
| 2024-10-21 | 1,276098 | -0,06% |
| 2024-10-18 | 1,276803 | +0,18% |
| 2024-10-17 | 1,274572 | +0,03% |
| 2024-10-16 | 1,274199 | -0,06% |
| 2024-10-15 | 1,274951 | +0,15% |
| 2024-10-14 | 1,273093 | +0,09% |
| 2024-10-11 | 1,271981 | +0,03% |
| 2024-10-10 | 1,271543 | -0,03% |
| 2024-10-09 | 1,271987 | -0,05% |
| 2024-10-08 | 1,272562 | +0,03% |
| 2024-10-07 | 1,272156 | +0,05% |
| 2024-10-04 | 1,271537 | -0,06% |
| 2024-10-03 | 1,272286 | +0,01% |
| 2024-10-02 | 1,272114 | 0,00% |
| 2024-10-01 | 1,272173 | -0,09% |
| 2024-09-30 | 1,273312 | +0,14% |
| 2024-09-27 | 1,271543 | +0,13% |
| 2024-09-26 | 1,269839 | +0,03% |
| 2024-09-25 | 1,269468 | +0,06% |
| 2024-09-24 | 1,268732 | +0,15% |
| 2024-09-23 | 1,266771 | -0,17% |
| 2024-09-20 | 1,268935 | +0,22% |
| 2024-09-19 | 1,266124 | 0,00% |
| 2024-09-18 | 1,266185 | +0,01% |
| 2024-09-17 | 1,266025 | +0,06% |
| 2024-09-16 | 1,265317 | +0,15% |
| 2024-09-13 | 1,263428 | +0,29% |
| 2024-09-12 | 1,259743 | -0,04% |
| 2024-09-11 | 1,260269 | -0,04% |
| 2024-09-10 | 1,260773 | +0,08% |
| 2024-09-09 | 1,259776 | -0,20% |
| 2024-09-06 | 1,262304 | -0,12% |
| 2024-09-05 | 1,263865 | -0,05% |
| 2024-09-03 | 1,264449 | +0,04% |
| 2024-09-02 | 1,263896 | -0,07% |
| 2024-08-30 | 1,264729 | +0,18% |
| 2024-08-29 | 1,262509 | -0,12% |
| 2024-08-28 | 1,264083 | -0,04% |
| 2024-08-27 | 1,264583 | +0,07% |
| 2024-08-26 | 1,263727 | +0,13% |
| 2024-08-23 | 1,262039 | -0,02% |
| 2024-08-22 | 1,262291 | +0,13% |
| 2024-08-21 | 1,260661 | +0,26% |
| 2024-08-16 | 1,257433 | +0,11% |
| 2024-08-15 | 1,256039 | +0,05% |
| 2024-08-14 | 1,255387 | +0,18% |
| 2024-08-13 | 1,253162 | +0,09% |
| 2024-08-12 | 1,252002 | +0,09% |
| 2024-08-09 | 1,250889 | -0,02% |
| 2024-08-08 | 1,251194 | +0,25% |
| 2024-08-07 | 1,248134 | -0,05% |
| 2024-08-06 | 1,248746 | -0,34% |
| 2024-08-05 | 1,252960 | -0,13% |
| 2024-08-02 | 1,254625 | -0,06% |
| 2024-08-01 | 1,255366 | +0,18% |
| 2024-07-31 | 1,253160 | +0,13% |
| 2024-07-30 | 1,251529 | +0,01% |
| 2024-07-29 | 1,251453 | +0,06% |
| 2024-07-26 | 1,250751 | +0,05% |
| 2024-07-25 | 1,250185 | -0,06% |
| 2024-07-24 | 1,250908 | -0,06% |
| 2024-07-23 | 1,251643 | +0,16% |
| 2024-07-22 | 1,249590 | -0,03% |
| 2024-07-19 | 1,250023 | -0,07% |
| 2024-07-18 | 1,250941 | -0,05% |
| 2024-07-17 | 1,251510 | +0,07% |
| 2024-07-16 | 1,250617 | -0,05% |
| 2024-07-15 | 1,251241 | +0,16% |
| 2024-07-12 | 1,249232 | +0,28% |
| 2024-07-11 | 1,245758 | +0,18% |
| 2024-07-10 | 1,243511 | +0,16% |
| 2024-07-09 | 1,241546 | +0,04% |
| 2024-07-08 | 1,241027 | +0,02% |
| 2024-07-05 | 1,240720 | -0,02% |
| 2024-07-04 | 1,240952 | +0,38% |
| 2024-07-03 | 1,236271 | +0,12% |
| 2024-07-02 | 1,234807 | -0,57% |
| 2024-07-01 | 1,241918 | +0,05% |
| 2024-06-28 | 1,241257 | +0,09% |
| 2024-06-27 | 1,240172 | 0,00% |
| 2024-06-26 | 1,240195 | -0,11% |
| 2024-06-25 | 1,241551 | +0,13% |
| 2024-06-24 | 1,239976 | +0,11% |
| 2024-06-21 | 1,238624 | +0,03% |
| 2024-06-20 | 1,238233 | 0,00% |
| 2024-06-19 | 1,238258 | +0,08% |
| 2024-06-18 | 1,237313 | +0,00% |
| 2024-06-17 | 1,237263 | -0,04% |
| 2024-06-14 | 1,237786 | -0,22% |
| 2024-06-13 | 1,240563 | +0,24% |
| 2024-06-12 | 1,237651 | -0,05% |
| 2024-06-11 | 1,238282 | +0,09% |
| 2024-06-10 | 1,237129 | -0,33% |
| 2024-06-07 | 1,241171 | +0,06% |
| 2024-06-06 | 1,240453 | +0,18% |
| 2024-06-05 | 1,238264 | -0,13% |
| 2024-06-04 | 1,239934 | +0,15% |
| 2024-06-03 | 1,238124 | +0,07% |
| 2024-05-31 | 1,237278 | +0,28% |
| 2024-05-30 | 1,233790 | -0,23% |
| 2024-05-29 | 1,236633 | -0,12% |
| 2024-05-28 | 1,238164 | -0,10% |
| 2024-05-27 | 1,239446 | +0,01% |
| 2024-05-24 | 1,239321 | +0,10% |
| 2024-05-23 | 1,238088 | -0,20% |
| 2024-05-22 | 1,240564 | -0,13% |
| 2024-05-21 | 1,242136 | +0,09% |
| 2024-05-17 | 1,241062 | -0,08% |
| 2024-05-16 | 1,242080 | +0,20% |
| 2024-05-15 | 1,239590 | +0,01% |
| 2024-05-14 | 1,239427 | +0,15% |
| 2024-05-13 | 1,237624 | -0,02% |
| 2024-05-10 | 1,237899 | +0,03% |
| 2024-05-09 | 1,237568 | +0,17% |
| 2024-05-08 | 1,235439 | +0,20% |
| 2024-05-07 | 1,232979 | +0,01% |
| 2024-05-06 | 1,232880 | +0,13% |
| 2024-05-03 | 1,231331 | +0,06% |
| 2024-05-02 | 1,230583 | -0,05% |
| 2024-04-30 | 1,231167 | +0,11% |
| 2024-04-29 | 1,229803 | +0,09% |
| 2024-04-26 | 1,228758 | -0,13% |
| 2024-04-25 | 1,230358 | -0,05% |
| 2024-04-24 | 1,231000 | +0,05% |
| 2024-04-23 | 1,230397 | +0,14% |
| 2024-04-22 | 1,228662 | +0,07% |
| 2024-04-19 | 1,227770 | -0,02% |
| 2024-04-18 | 1,227976 | +0,01% |
| 2024-04-17 | 1,227908 | -0,09% |
| 2024-04-16 | 1,229073 | -0,11% |
| 2024-04-15 | 1,230462 | +0,05% |
| 2024-04-12 | 1,229797 | -0,06% |
| 2024-04-11 | 1,230517 | -0,13% |
| 2024-04-10 | 1,232116 | -0,14% |
| 2024-04-09 | 1,233814 | +0,11% |
| 2024-04-08 | 1,232431 | – |