Aktuális árfolyam
2,6939
2026-04-02
Eszközérték
5 M
Forint
Hozam (1 év)
+15,21%
Évesített hozam (CAGR)
+15,53%
Maximum ár
2,8449
Minimum ár
2,3383
Volatilitás
11,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,693862 | +0,19% |
| 2026-04-01 | 2,688808 | +1,36% |
| 2026-03-31 | 2,652651 | +0,07% |
| 2026-03-30 | 2,650775 | +0,33% |
| 2026-03-27 | 2,642067 | -1,01% |
| 2026-03-26 | 2,669139 | -1,50% |
| 2026-03-25 | 2,709905 | +0,69% |
| 2026-03-24 | 2,691282 | -1,72% |
| 2026-03-23 | 2,738248 | +1,45% |
| 2026-03-20 | 2,699155 | -1,44% |
| 2026-03-19 | 2,738463 | -0,66% |
| 2026-03-18 | 2,756759 | -1,22% |
| 2026-03-17 | 2,790775 | -0,01% |
| 2026-03-16 | 2,790916 | +0,50% |
| 2026-03-13 | 2,777026 | +0,83% |
| 2026-03-12 | 2,754190 | -0,75% |
| 2026-03-11 | 2,775112 | +0,07% |
| 2026-03-10 | 2,773097 | -1,41% |
| 2026-03-09 | 2,812840 | +0,87% |
| 2026-03-06 | 2,788519 | +0,60% |
| 2026-03-05 | 2,771837 | -1,29% |
| 2026-03-04 | 2,808066 | +1,68% |
| 2026-03-03 | 2,761747 | -0,03% |
| 2026-03-02 | 2,762589 | -0,06% |
| 2026-02-27 | 2,764165 | -0,09% |
| 2026-02-26 | 2,766558 | -0,57% |
| 2026-02-25 | 2,782309 | +0,30% |
| 2026-02-24 | 2,773943 | +0,08% |
| 2026-02-23 | 2,771707 | -0,48% |
| 2026-02-20 | 2,785037 | +0,67% |
| 2026-02-19 | 2,766532 | -0,08% |
| 2026-02-18 | 2,768684 | +0,95% |
| 2026-02-17 | 2,742675 | +0,35% |
| 2026-02-16 | 2,733154 | -0,43% |
| 2026-02-13 | 2,744922 | -0,48% |
| 2026-02-12 | 2,758167 | -0,22% |
| 2026-02-11 | 2,764202 | -0,11% |
| 2026-02-10 | 2,767338 | -0,12% |
| 2026-02-09 | 2,770603 | +0,50% |
| 2026-02-06 | 2,756686 | +0,88% |
| 2026-02-05 | 2,732590 | -1,35% |
| 2026-02-04 | 2,770025 | -0,36% |
| 2026-02-03 | 2,779987 | +0,19% |
| 2026-02-02 | 2,774793 | +0,59% |
| 2026-01-30 | 2,758507 | +0,68% |
| 2026-01-29 | 2,739772 | -0,46% |
| 2026-01-28 | 2,752472 | -1,42% |
| 2026-01-27 | 2,792073 | +0,49% |
| 2026-01-26 | 2,778427 | -0,18% |
| 2026-01-23 | 2,783329 | -0,64% |
| 2026-01-22 | 2,801207 | +0,76% |
| 2026-01-21 | 2,780167 | +0,09% |
| 2026-01-20 | 2,777782 | -1,08% |
| 2026-01-19 | 2,807983 | -1,20% |
| 2026-01-16 | 2,842021 | -0,10% |
| 2026-01-15 | 2,844861 | +0,91% |
| 2026-01-14 | 2,819119 | -0,40% |
| 2026-01-13 | 2,830390 | -0,11% |
| 2026-01-12 | 2,833456 | +0,21% |
| 2026-01-09 | 2,827606 | +1,16% |
| 2026-01-08 | 2,795245 | -0,30% |
| 2026-01-07 | 2,803711 | +0,35% |
| 2026-01-06 | 2,794060 | +0,03% |
| 2026-01-05 | 2,793271 | +0,92% |
| 2025-12-31 | 2,767713 | -0,21% |
| 2025-12-30 | 2,773443 | +0,21% |
| 2025-12-29 | 2,767690 | -0,76% |
| 2025-12-23 | 2,788765 | +0,86% |
| 2025-12-22 | 2,764945 | +0,34% |
| 2025-12-19 | 2,755462 | -0,16% |
| 2025-12-18 | 2,759936 | +1,54% |
| 2025-12-17 | 2,718188 | +0,23% |
| 2025-12-16 | 2,712004 | -0,89% |
| 2025-12-15 | 2,736418 | +0,70% |
| 2025-12-12 | 2,717398 | -0,35% |
| 2025-12-11 | 2,727005 | -0,34% |
| 2025-12-10 | 2,736307 | +0,05% |
| 2025-12-09 | 2,734979 | +0,42% |
| 2025-12-08 | 2,723669 | -0,07% |
| 2025-12-05 | 2,725461 | +0,45% |
| 2025-12-04 | 2,713328 | +0,45% |
| 2025-12-03 | 2,701279 | +0,06% |
| 2025-12-02 | 2,699706 | +0,16% |
| 2025-12-01 | 2,695422 | -0,77% |
| 2025-11-28 | 2,716293 | +0,31% |
| 2025-11-27 | 2,707944 | -0,14% |
| 2025-11-26 | 2,711788 | +1,30% |
| 2025-11-25 | 2,677015 | +0,41% |
| 2025-11-24 | 2,666110 | +1,18% |
| 2025-11-21 | 2,635076 | -0,92% |
| 2025-11-20 | 2,659569 | +0,68% |
| 2025-11-19 | 2,641629 | -0,19% |
| 2025-11-18 | 2,646663 | -1,44% |
| 2025-11-17 | 2,685450 | -0,81% |
| 2025-11-14 | 2,707378 | -0,29% |
| 2025-11-13 | 2,715117 | -1,43% |
| 2025-11-12 | 2,754508 | +0,39% |
| 2025-11-11 | 2,743924 | +1,27% |
| 2025-11-10 | 2,709608 | +0,75% |
| 2025-11-07 | 2,689422 | -1,10% |
| 2025-11-06 | 2,719405 | -1,11% |
| 2025-11-05 | 2,749863 | +0,00% |
| 2025-11-04 | 2,749788 | -0,14% |
| 2025-11-03 | 2,753516 | +0,25% |
| 2025-10-31 | 2,746781 | -0,18% |
| 2025-10-30 | 2,751829 | -0,24% |
| 2025-10-29 | 2,758562 | +0,10% |
| 2025-10-28 | 2,755922 | -0,11% |
| 2025-10-27 | 2,758991 | +1,21% |
| 2025-10-22 | 2,726095 | -0,27% |
| 2025-10-21 | 2,733564 | +0,22% |
| 2025-10-20 | 2,727648 | +1,37% |
| 2025-10-17 | 2,690731 | -0,91% |
| 2025-10-16 | 2,715495 | -0,22% |
| 2025-10-15 | 2,721371 | -0,17% |
| 2025-10-14 | 2,725966 | +0,31% |
| 2025-10-13 | 2,717629 | +0,44% |
| 2025-10-10 | 2,705685 | -0,99% |
| 2025-10-09 | 2,732648 | -0,33% |
| 2025-10-08 | 2,741573 | +0,67% |
| 2025-10-07 | 2,723275 | +0,41% |
| 2025-10-06 | 2,712104 | +0,45% |
| 2025-10-03 | 2,699905 | +0,47% |
| 2025-10-02 | 2,687274 | +0,12% |
| 2025-10-01 | 2,684146 | +0,02% |
| 2025-09-30 | 2,683505 | -0,15% |
| 2025-09-29 | 2,687508 | -0,10% |
| 2025-09-26 | 2,690133 | +0,72% |
| 2025-09-25 | 2,671014 | -0,11% |
| 2025-09-24 | 2,673950 | +0,13% |
| 2025-09-23 | 2,670417 | -0,29% |
| 2025-09-22 | 2,678224 | +0,21% |
| 2025-09-19 | 2,672489 | +0,64% |
| 2025-09-18 | 2,655530 | +0,21% |
| 2025-09-17 | 2,650030 | -0,41% |
| 2025-09-16 | 2,660895 | -0,53% |
| 2025-09-15 | 2,675186 | -0,14% |
| 2025-09-12 | 2,678825 | -0,57% |
| 2025-09-11 | 2,694282 | +0,38% |
| 2025-09-10 | 2,684165 | +0,79% |
| 2025-09-09 | 2,663044 | -0,14% |
| 2025-09-08 | 2,666787 | +0,25% |
| 2025-09-05 | 2,660264 | -0,34% |
| 2025-09-04 | 2,669272 | +0,27% |
| 2025-09-03 | 2,662056 | +0,01% |
| 2025-09-02 | 2,661682 | -0,15% |
| 2025-09-01 | 2,665704 | -0,57% |
| 2025-08-29 | 2,680933 | -0,64% |
| 2025-08-28 | 2,698331 | +0,04% |
| 2025-08-27 | 2,697153 | +0,16% |
| 2025-08-26 | 2,692955 | +0,17% |
| 2025-08-25 | 2,688423 | -0,59% |
| 2025-08-22 | 2,704370 | +1,55% |
| 2025-08-21 | 2,663045 | +0,15% |
| 2025-08-19 | 2,659136 | -0,43% |
| 2025-08-18 | 2,670603 | -0,05% |
| 2025-08-15 | 2,671914 | +0,09% |
| 2025-08-14 | 2,669426 | +0,31% |
| 2025-08-13 | 2,661235 | -0,56% |
| 2025-08-12 | 2,676267 | +1,00% |
| 2025-08-11 | 2,649801 | -0,29% |
| 2025-08-08 | 2,657524 | +0,53% |
| 2025-08-07 | 2,643506 | -0,83% |
| 2025-08-06 | 2,665677 | +0,03% |
| 2025-08-05 | 2,664774 | +0,43% |
| 2025-08-04 | 2,653384 | -1,71% |
| 2025-07-31 | 2,699413 | +0,87% |
| 2025-07-30 | 2,676149 | -0,06% |
| 2025-07-29 | 2,677753 | +0,98% |
| 2025-07-28 | 2,651753 | +0,50% |
| 2025-07-25 | 2,638589 | -0,46% |
| 2025-07-24 | 2,650693 | +0,12% |
| 2025-07-23 | 2,647457 | +0,49% |
| 2025-07-22 | 2,634522 | -0,72% |
| 2025-07-21 | 2,653739 | +0,47% |
| 2025-07-18 | 2,641217 | -0,20% |
| 2025-07-17 | 2,646461 | +0,80% |
| 2025-07-16 | 2,625513 | -0,01% |
| 2025-07-15 | 2,625900 | -0,18% |
| 2025-07-14 | 2,630534 | +0,21% |
| 2025-07-11 | 2,625046 | -0,01% |
| 2025-07-10 | 2,625299 | -0,06% |
| 2025-07-09 | 2,626913 | +0,88% |
| 2025-07-08 | 2,603966 | -0,47% |
| 2025-07-07 | 2,616382 | +0,45% |
| 2025-07-04 | 2,604540 | -0,56% |
| 2025-07-03 | 2,619333 | +0,80% |
| 2025-07-02 | 2,598643 | +0,46% |
| 2025-07-01 | 2,586846 | -0,55% |
| 2025-06-30 | 2,601084 | -0,11% |
| 2025-06-27 | 2,603867 | +0,98% |
| 2025-06-26 | 2,578509 | -0,27% |
| 2025-06-25 | 2,585379 | -0,37% |
| 2025-06-24 | 2,595025 | +0,53% |
| 2025-06-23 | 2,581304 | +0,70% |
| 2025-06-20 | 2,563480 | +0,17% |
| 2025-06-19 | 2,559151 | -1,30% |
| 2025-06-18 | 2,592947 | +0,55% |
| 2025-06-17 | 2,578806 | -0,45% |
| 2025-06-16 | 2,590353 | +0,03% |
| 2025-06-13 | 2,589585 | -0,42% |
| 2025-06-12 | 2,600377 | -0,77% |
| 2025-06-11 | 2,620479 | -0,04% |
| 2025-06-10 | 2,621652 | -0,15% |
| 2025-06-06 | 2,625567 | 0,00% |
| 2025-06-05 | 2,625600 | +0,12% |
| 2025-06-04 | 2,622564 | +0,46% |
| 2025-06-03 | 2,610562 | -0,03% |
| 2025-05-30 | 2,611222 | -0,52% |
| 2025-05-29 | 2,624926 | +0,81% |
| 2025-05-28 | 2,603826 | -0,43% |
| 2025-05-27 | 2,615084 | +1,46% |
| 2025-05-26 | 2,577355 | +0,09% |
| 2025-05-23 | 2,575091 | -0,65% |
| 2025-05-22 | 2,591955 | -0,52% |
| 2025-05-21 | 2,605537 | -0,57% |
| 2025-05-20 | 2,620478 | +0,10% |
| 2025-05-19 | 2,617832 | -0,13% |
| 2025-05-16 | 2,621363 | +0,30% |
| 2025-05-15 | 2,613455 | +0,19% |
| 2025-05-14 | 2,608480 | -1,12% |
| 2025-05-13 | 2,637936 | +1,05% |
| 2025-05-12 | 2,610479 | +2,63% |
| 2025-05-09 | 2,543661 | +0,13% |
| 2025-05-08 | 2,540322 | +1,32% |
| 2025-05-07 | 2,507134 | -0,64% |
| 2025-05-06 | 2,523306 | -0,14% |
| 2025-05-05 | 2,526940 | +2,27% |
| 2025-04-30 | 2,470855 | -0,05% |
| 2025-04-29 | 2,472184 | +0,09% |
| 2025-04-28 | 2,469838 | -0,05% |
| 2025-04-25 | 2,471076 | +0,82% |
| 2025-04-24 | 2,451047 | +0,72% |
| 2025-04-23 | 2,433446 | +2,17% |
| 2025-04-22 | 2,381656 | -0,21% |
| 2025-04-17 | 2,386779 | -0,86% |
| 2025-04-16 | 2,407572 | -1,09% |
| 2025-04-15 | 2,434119 | +0,75% |
| 2025-04-14 | 2,416056 | +2,80% |
| 2025-04-11 | 2,350356 | -1,69% |
| 2025-04-10 | 2,390758 | +2,25% |
| 2025-04-09 | 2,338252 | – |