Aktuális árfolyam
2,7369
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,45%
Maximum ár
2,7602
Minimum ár
2,6549
Volatilitás
16,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,736864 | -0,85% |
| 2026-05-06 | 2,760194 | +0,24% |
| 2026-05-05 | 2,753678 | +0,76% |
| 2026-05-04 | 2,732809 | -0,64% |
| 2026-04-30 | 2,750498 | +1,61% |
| 2026-04-29 | 2,706786 | -0,29% |
| 2026-04-28 | 2,714593 | +0,29% |
| 2026-04-27 | 2,706846 | -1,13% |
| 2026-04-24 | 2,737774 | +0,10% |
| 2026-04-23 | 2,734976 | +0,85% |
| 2026-04-22 | 2,711824 | +0,80% |
| 2026-04-21 | 2,690270 | -0,81% |
| 2026-04-20 | 2,712286 | -0,82% |
| 2026-04-17 | 2,734785 | +1,45% |
| 2026-04-16 | 2,695674 | +0,57% |
| 2026-04-15 | 2,680357 | +0,43% |
| 2026-04-14 | 2,668798 | +0,52% |
| 2026-04-13 | 2,654925 | -2,93% |
| 2026-04-10 | 2,735097 | +0,27% |
| 2026-04-09 | 2,727740 | – |