Aktuális árfolyam
2,7057
2025-10-10
Eszközérték
2.927 M
Forint
Hozam (1 év)
+6,05%
Évesített hozam
+6,11%
Maximum ár
2,8282
Minimum ár
2,3051
Volatilitás
3,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,705685 | - |
| 2025-10-09 | 2,732648 | +1,00% |
| 2025-10-08 | 2,741573 | +0,33% |
| 2025-10-07 | 2,723275 | -0,67% |
| 2025-10-06 | 2,712104 | -0,41% |
| 2025-10-03 | 2,699905 | -0,45% |
| 2025-10-02 | 2,687274 | -0,47% |
| 2025-10-01 | 2,684146 | -0,12% |
| 2025-09-30 | 2,683505 | -0,02% |
| 2025-09-29 | 2,687508 | +0,15% |
| 2025-09-26 | 2,690133 | +0,10% |
| 2025-09-25 | 2,671014 | -0,71% |
| 2025-09-24 | 2,673950 | +0,11% |
| 2025-09-23 | 2,670417 | -0,13% |
| 2025-09-22 | 2,678224 | +0,29% |
| 2025-09-19 | 2,672489 | -0,21% |
| 2025-09-18 | 2,655530 | -0,63% |
| 2025-09-17 | 2,650030 | -0,21% |
| 2025-09-16 | 2,660895 | +0,41% |
| 2025-09-15 | 2,675186 | +0,54% |
| 2025-09-12 | 2,678825 | +0,14% |
| 2025-09-11 | 2,694282 | +0,58% |
| 2025-09-10 | 2,684165 | -0,38% |
| 2025-09-09 | 2,663044 | -0,79% |
| 2025-09-08 | 2,666787 | +0,14% |
| 2025-09-05 | 2,660264 | -0,24% |
| 2025-09-04 | 2,669272 | +0,34% |
| 2025-09-03 | 2,662056 | -0,27% |
| 2025-09-02 | 2,661682 | -0,01% |
| 2025-09-01 | 2,665704 | +0,15% |
| 2025-08-29 | 2,680933 | +0,57% |
| 2025-08-28 | 2,698331 | +0,65% |
| 2025-08-27 | 2,697153 | -0,04% |
| 2025-08-26 | 2,692955 | -0,16% |
| 2025-08-25 | 2,688423 | -0,17% |
| 2025-08-22 | 2,704370 | +0,59% |
| 2025-08-21 | 2,663045 | -1,53% |
| 2025-08-19 | 2,659136 | -0,15% |
| 2025-08-18 | 2,670603 | +0,43% |
| 2025-08-15 | 2,671914 | +0,05% |
| 2025-08-14 | 2,669426 | -0,09% |
| 2025-08-13 | 2,661235 | -0,31% |
| 2025-08-12 | 2,676267 | +0,56% |
| 2025-08-11 | 2,649801 | -0,99% |
| 2025-08-08 | 2,657524 | +0,29% |
| 2025-08-07 | 2,643506 | -0,53% |
| 2025-08-06 | 2,665677 | +0,84% |
| 2025-08-05 | 2,664774 | -0,03% |
| 2025-08-04 | 2,653384 | -0,43% |
| 2025-07-31 | 2,699413 | +1,73% |
| 2025-07-30 | 2,676149 | -0,86% |
| 2025-07-29 | 2,677753 | +0,06% |
| 2025-07-28 | 2,651753 | -0,97% |
| 2025-07-25 | 2,638589 | -0,50% |
| 2025-07-24 | 2,650693 | +0,46% |
| 2025-07-23 | 2,647457 | -0,12% |
| 2025-07-22 | 2,634522 | -0,49% |
| 2025-07-21 | 2,653739 | +0,73% |
| 2025-07-18 | 2,641217 | -0,47% |
| 2025-07-17 | 2,646461 | +0,20% |
| 2025-07-16 | 2,625513 | -0,79% |
| 2025-07-15 | 2,625900 | +0,01% |
| 2025-07-14 | 2,630534 | +0,18% |
| 2025-07-11 | 2,625046 | -0,21% |
| 2025-07-10 | 2,625299 | +0,01% |
| 2025-07-09 | 2,626913 | +0,06% |
| 2025-07-08 | 2,603966 | -0,87% |
| 2025-07-07 | 2,616382 | +0,48% |
| 2025-07-04 | 2,604540 | -0,45% |
| 2025-07-03 | 2,619333 | +0,57% |
| 2025-07-02 | 2,598643 | -0,79% |
| 2025-07-01 | 2,586846 | -0,45% |
| 2025-06-30 | 2,601084 | +0,55% |
| 2025-06-27 | 2,603867 | +0,11% |
| 2025-06-26 | 2,578509 | -0,97% |
| 2025-06-25 | 2,585379 | +0,27% |
| 2025-06-24 | 2,595025 | +0,37% |
| 2025-06-23 | 2,581304 | -0,53% |
| 2025-06-20 | 2,563480 | -0,69% |
| 2025-06-19 | 2,559151 | -0,17% |
| 2025-06-18 | 2,592947 | +1,32% |
| 2025-06-17 | 2,578806 | -0,55% |
| 2025-06-16 | 2,590353 | +0,45% |
| 2025-06-13 | 2,589585 | -0,03% |
| 2025-06-12 | 2,600377 | +0,42% |
| 2025-06-11 | 2,620479 | +0,77% |
| 2025-06-10 | 2,621652 | +0,04% |
| 2025-06-06 | 2,625567 | +0,15% |
| 2025-06-05 | 2,625600 | +0,00% |
| 2025-06-04 | 2,622564 | -0,12% |
| 2025-06-03 | 2,610562 | -0,46% |
| 2025-05-30 | 2,611222 | +0,03% |
| 2025-05-29 | 2,624926 | +0,52% |
| 2025-05-28 | 2,603826 | -0,80% |
| 2025-05-27 | 2,615084 | +0,43% |
| 2025-05-26 | 2,577355 | -1,44% |
| 2025-05-23 | 2,575091 | -0,09% |
| 2025-05-22 | 2,591955 | +0,65% |
| 2025-05-21 | 2,605537 | +0,52% |
| 2025-05-20 | 2,620478 | +0,57% |
| 2025-05-19 | 2,617832 | -0,10% |
| 2025-05-16 | 2,621363 | +0,13% |
| 2025-05-15 | 2,613455 | -0,30% |
| 2025-05-14 | 2,608480 | -0,19% |
| 2025-05-13 | 2,637936 | +1,13% |
| 2025-05-12 | 2,610479 | -1,04% |
| 2025-05-09 | 2,543661 | -2,56% |
| 2025-05-08 | 2,540322 | -0,13% |
| 2025-05-07 | 2,507134 | -1,31% |
| 2025-05-06 | 2,523306 | +0,65% |
| 2025-05-05 | 2,526940 | +0,14% |
| 2025-04-30 | 2,470855 | -2,22% |
| 2025-04-29 | 2,472184 | +0,05% |
| 2025-04-28 | 2,469838 | -0,09% |
| 2025-04-25 | 2,471076 | +0,05% |
| 2025-04-24 | 2,451047 | -0,81% |
| 2025-04-23 | 2,433446 | -0,72% |
| 2025-04-22 | 2,381656 | -2,13% |
| 2025-04-17 | 2,386779 | +0,22% |
| 2025-04-16 | 2,407572 | +0,87% |
| 2025-04-15 | 2,434119 | +1,10% |
| 2025-04-14 | 2,416056 | -0,74% |
| 2025-04-11 | 2,350356 | -2,72% |
| 2025-04-10 | 2,390758 | +1,72% |
| 2025-04-09 | 2,338252 | -2,20% |
| 2025-04-08 | 2,369074 | +1,32% |
| 2025-04-07 | 2,305072 | -2,70% |
| 2025-04-04 | 2,365993 | +2,64% |
| 2025-04-03 | 2,460425 | +3,99% |
| 2025-04-02 | 2,572808 | +4,57% |
| 2025-04-01 | 2,571989 | -0,03% |
| 2025-03-31 | 2,539647 | -1,26% |
| 2025-03-28 | 2,571861 | +1,27% |
| 2025-03-27 | 2,599906 | +1,09% |
| 2025-03-26 | 2,602087 | +0,08% |
| 2025-03-25 | 2,611964 | +0,38% |
| 2025-03-24 | 2,593521 | -0,71% |
| 2025-03-21 | 2,568709 | -0,96% |
| 2025-03-20 | 2,573614 | +0,19% |
| 2025-03-19 | 2,567282 | -0,25% |
| 2025-03-18 | 2,537462 | -1,16% |
| 2025-03-17 | 2,560995 | +0,93% |
| 2025-03-14 | 2,553432 | -0,30% |
| 2025-03-13 | 2,516200 | -1,46% |
| 2025-03-12 | 2,541665 | +1,01% |
| 2025-03-11 | 2,523294 | -0,72% |
| 2025-03-10 | 2,549315 | +1,03% |
| 2025-03-07 | 2,573238 | +0,94% |
| 2025-03-06 | 2,612676 | +1,53% |
| 2025-03-05 | 2,616188 | +0,13% |
| 2025-03-04 | 2,638697 | +0,86% |
| 2025-03-03 | 2,727606 | +3,37% |
| 2025-02-28 | 2,719210 | -0,31% |
| 2025-02-27 | 2,691253 | -1,03% |
| 2025-02-26 | 2,711189 | +0,74% |
| 2025-02-25 | 2,711717 | +0,02% |
| 2025-02-24 | 2,735837 | +0,89% |
| 2025-02-21 | 2,753871 | +0,66% |
| 2025-02-20 | 2,765940 | +0,44% |
| 2025-02-19 | 2,765869 | 0,00% |
| 2025-02-18 | 2,753553 | -0,45% |
| 2025-02-17 | 2,753831 | +0,01% |
| 2025-02-14 | 2,743403 | -0,38% |
| 2025-02-13 | 2,751903 | +0,31% |
| 2025-02-12 | 2,741518 | -0,38% |
| 2025-02-11 | 2,765432 | +0,87% |
| 2025-02-10 | 2,772610 | +0,26% |
| 2025-02-07 | 2,735046 | -1,35% |
| 2025-02-06 | 2,782547 | +1,74% |
| 2025-02-05 | 2,754881 | -0,99% |
| 2025-02-04 | 2,777813 | +0,83% |
| 2025-02-03 | 2,788664 | +0,39% |
| 2025-01-31 | 2,769004 | -0,70% |
| 2025-01-30 | 2,768454 | -0,02% |
| 2025-01-29 | 2,763576 | -0,18% |
| 2025-01-28 | 2,775067 | +0,42% |
| 2025-01-27 | 2,724775 | -1,81% |
| 2025-01-24 | 2,782056 | +2,10% |
| 2025-01-23 | 2,818227 | +1,30% |
| 2025-01-22 | 2,808112 | -0,36% |
| 2025-01-21 | 2,804385 | -0,13% |
| 2025-01-20 | 2,808436 | +0,14% |
| 2025-01-17 | 2,815497 | +0,25% |
| 2025-01-16 | 2,777968 | -1,33% |
| 2025-01-15 | 2,782954 | +0,18% |
| 2025-01-14 | 2,755485 | -0,99% |
| 2025-01-13 | 2,791405 | +1,30% |
| 2025-01-10 | 2,765366 | -0,93% |
| 2025-01-09 | 2,800852 | +1,28% |
| 2025-01-08 | 2,807518 | +0,24% |
| 2025-01-07 | 2,787344 | -0,72% |
| 2025-01-06 | 2,828159 | +1,46% |
| 2024-12-31 | 2,755348 | -2,57% |
| 2024-12-30 | 2,757514 | +0,08% |
| 2024-12-23 | 2,798996 | +1,50% |
| 2024-12-20 | 2,777751 | -0,76% |
| 2024-12-19 | 2,775495 | -0,08% |
| 2024-12-18 | 2,778241 | +0,10% |
| 2024-12-17 | 2,805499 | +0,98% |
| 2024-12-16 | 2,802814 | -0,10% |
| 2024-12-13 | 2,780275 | -0,80% |
| 2024-12-12 | 2,789882 | +0,35% |
| 2024-12-11 | 2,805250 | +0,55% |
| 2024-12-10 | 2,762341 | -1,53% |
| 2024-12-09 | 2,775625 | +0,48% |
| 2024-12-06 | 2,794324 | +0,67% |
| 2024-12-05 | 2,771135 | -0,83% |
| 2024-12-04 | 2,792622 | +0,78% |
| 2024-12-03 | 2,775472 | -0,61% |
| 2024-12-02 | 2,769369 | -0,22% |
| 2024-11-29 | 2,719452 | -1,80% |
| 2024-11-28 | 2,704874 | -0,54% |
| 2024-11-27 | 2,698983 | -0,22% |
| 2024-11-26 | 2,714983 | +0,59% |
| 2024-11-25 | 2,689824 | -0,93% |
| 2024-11-22 | 2,715273 | +0,95% |
| 2024-11-21 | 2,694828 | -0,75% |
| 2024-11-20 | 2,666532 | -1,05% |
| 2024-11-19 | 2,649936 | -0,62% |
| 2024-11-18 | 2,619397 | -1,15% |
| 2024-11-15 | 2,629869 | +0,40% |
| 2024-11-14 | 2,673719 | +1,67% |
| 2024-11-13 | 2,683253 | +0,36% |
| 2024-11-12 | 2,690684 | +0,28% |
| 2024-11-11 | 2,688495 | -0,08% |
| 2024-11-08 | 2,660623 | -1,04% |
| 2024-11-07 | 2,630110 | -1,15% |
| 2024-11-06 | 2,644216 | +0,54% |
| 2024-11-05 | 2,554393 | -3,40% |
| 2024-11-04 | 2,535083 | -0,76% |
| 2024-10-31 | 2,527080 | -0,32% |
| 2024-10-30 | 2,582032 | +2,17% |
| 2024-10-29 | 2,591868 | +0,38% |
| 2024-10-28 | 2,576277 | -0,60% |
| 2024-10-25 | 2,576965 | +0,03% |
| 2024-10-24 | 2,555129 | -0,85% |
| 2024-10-22 | 2,569338 | +0,56% |
| 2024-10-21 | 2,568950 | -0,02% |
| 2024-10-18 | 2,547381 | -0,84% |
| 2024-10-17 | 2,545010 | -0,09% |
| 2024-10-16 | 2,539305 | -0,22% |
| 2024-10-15 | 2,524573 | -0,58% |
| 2024-10-14 | 2,551426 | +1,06% |