Aktuális árfolyam
2,7118
2025-11-26
Eszközérték
2.934 M
Forint
Hozam (3 hónap)
+0,50%
Évesített hozam
+2,02%
Maximum ár
2,7590
Minimum ár
2,6351
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,711788 | - |
| 2025-11-25 | 2,677015 | -1,28% |
| 2025-11-24 | 2,666110 | -0,41% |
| 2025-11-21 | 2,635076 | -1,16% |
| 2025-11-20 | 2,659569 | +0,93% |
| 2025-11-19 | 2,641629 | -0,67% |
| 2025-11-18 | 2,646663 | +0,19% |
| 2025-11-17 | 2,685450 | +1,47% |
| 2025-11-14 | 2,707378 | +0,82% |
| 2025-11-13 | 2,715117 | +0,29% |
| 2025-11-12 | 2,754508 | +1,45% |
| 2025-11-11 | 2,743924 | -0,38% |
| 2025-11-10 | 2,709608 | -1,25% |
| 2025-11-07 | 2,689422 | -0,74% |
| 2025-11-06 | 2,719405 | +1,11% |
| 2025-11-05 | 2,749863 | +1,12% |
| 2025-11-04 | 2,749788 | 0,00% |
| 2025-11-03 | 2,753516 | +0,14% |
| 2025-10-31 | 2,746781 | -0,24% |
| 2025-10-30 | 2,751829 | +0,18% |
| 2025-10-29 | 2,758562 | +0,24% |
| 2025-10-28 | 2,755922 | -0,10% |
| 2025-10-27 | 2,758991 | +0,11% |
| 2025-10-22 | 2,726095 | -1,19% |
| 2025-10-21 | 2,733564 | +0,27% |
| 2025-10-20 | 2,727648 | -0,22% |
| 2025-10-17 | 2,690731 | -1,35% |
| 2025-10-16 | 2,715495 | +0,92% |
| 2025-10-15 | 2,721371 | +0,22% |
| 2025-10-14 | 2,725966 | +0,17% |
| 2025-10-13 | 2,717629 | -0,31% |
| 2025-10-10 | 2,705685 | -0,44% |
| 2025-10-09 | 2,732648 | +1,00% |
| 2025-10-08 | 2,741573 | +0,33% |
| 2025-10-07 | 2,723275 | -0,67% |
| 2025-10-06 | 2,712104 | -0,41% |
| 2025-10-03 | 2,699905 | -0,45% |
| 2025-10-02 | 2,687274 | -0,47% |
| 2025-10-01 | 2,684146 | -0,12% |
| 2025-09-30 | 2,683505 | -0,02% |
| 2025-09-29 | 2,687508 | +0,15% |
| 2025-09-26 | 2,690133 | +0,10% |
| 2025-09-25 | 2,671014 | -0,71% |
| 2025-09-24 | 2,673950 | +0,11% |
| 2025-09-23 | 2,670417 | -0,13% |
| 2025-09-22 | 2,678224 | +0,29% |
| 2025-09-19 | 2,672489 | -0,21% |
| 2025-09-18 | 2,655530 | -0,63% |
| 2025-09-17 | 2,650030 | -0,21% |
| 2025-09-16 | 2,660895 | +0,41% |
| 2025-09-15 | 2,675186 | +0,54% |
| 2025-09-12 | 2,678825 | +0,14% |
| 2025-09-11 | 2,694282 | +0,58% |
| 2025-09-10 | 2,684165 | -0,38% |
| 2025-09-09 | 2,663044 | -0,79% |
| 2025-09-08 | 2,666787 | +0,14% |
| 2025-09-05 | 2,660264 | -0,24% |
| 2025-09-04 | 2,669272 | +0,34% |
| 2025-09-03 | 2,662056 | -0,27% |
| 2025-09-02 | 2,661682 | -0,01% |
| 2025-09-01 | 2,665704 | +0,15% |
| 2025-08-29 | 2,680933 | +0,57% |
| 2025-08-28 | 2,698331 | +0,65% |