Aktuális árfolyam
1,5305
2026-04-01
Eszközérték
3.419 M
Forint
Hozam (3 hónap)
+0,60%
Évesített hozam (CAGR)
+2,69%
Maximum ár
1,5391
Minimum ár
1,5213
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | +0,07% |
| 2026-03-16 | 1,530026 | +0,05% |
| 2026-03-13 | 1,529250 | -0,15% |
| 2026-03-12 | 1,531524 | -0,09% |
| 2026-03-11 | 1,532870 | -0,03% |
| 2026-03-10 | 1,533345 | +0,21% |
| 2026-03-09 | 1,530155 | -0,27% |
| 2026-03-06 | 1,534307 | -0,18% |
| 2026-03-05 | 1,537136 | -0,02% |
| 2026-03-04 | 1,537389 | +0,06% |
| 2026-03-03 | 1,536494 | -0,13% |
| 2026-03-02 | 1,538539 | -0,04% |
| 2026-02-27 | 1,539085 | +0,03% |
| 2026-02-26 | 1,538687 | +0,01% |
| 2026-02-25 | 1,538582 | +0,06% |
| 2026-02-24 | 1,537631 | +0,02% |
| 2026-02-23 | 1,537346 | +0,06% |
| 2026-02-20 | 1,536436 | +0,01% |
| 2026-02-19 | 1,536291 | -0,01% |
| 2026-02-18 | 1,536491 | +0,03% |
| 2026-02-17 | 1,536028 | +0,03% |
| 2026-02-16 | 1,535610 | +0,10% |
| 2026-02-13 | 1,534077 | +0,03% |
| 2026-02-12 | 1,533641 | +0,02% |
| 2026-02-11 | 1,533342 | +0,03% |
| 2026-02-10 | 1,532822 | +0,05% |
| 2026-02-09 | 1,532086 | +0,04% |
| 2026-02-06 | 1,531433 | +0,00% |
| 2026-02-05 | 1,531357 | +0,01% |
| 2026-02-04 | 1,531145 | +0,03% |
| 2026-02-03 | 1,530645 | +0,01% |
| 2026-02-02 | 1,530421 | +0,06% |
| 2026-01-30 | 1,529477 | +0,06% |
| 2026-01-29 | 1,528537 | +0,03% |
| 2026-01-28 | 1,528141 | +0,03% |
| 2026-01-27 | 1,527699 | +0,01% |
| 2026-01-26 | 1,527527 | +0,08% |
| 2026-01-23 | 1,526237 | +0,04% |
| 2026-01-22 | 1,525635 | +0,05% |
| 2026-01-21 | 1,524805 | +0,02% |
| 2026-01-20 | 1,524494 | +0,01% |
| 2026-01-19 | 1,524343 | +0,04% |
| 2026-01-16 | 1,523692 | +0,00% |
| 2026-01-15 | 1,523631 | +0,01% |
| 2026-01-14 | 1,523428 | +0,01% |
| 2026-01-13 | 1,523257 | +0,01% |
| 2026-01-12 | 1,523094 | +0,09% |
| 2026-01-09 | 1,521654 | +0,03% |
| 2026-01-08 | 1,521267 | – |