Aktuális árfolyam
1,5452
2026-04-15
Eszközérték
3.452 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,21%
Maximum ár
1,5452
Minimum ár
1,5248
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,545177 | +0,06% |
| 2026-04-14 | 1,544240 | +0,06% |
| 2026-04-13 | 1,543351 | +0,25% |
| 2026-04-10 | 1,539465 | +0,08% |
| 2026-04-09 | 1,538307 | +0,14% |
| 2026-04-08 | 1,536140 | +0,26% |
| 2026-04-07 | 1,532152 | +0,09% |
| 2026-04-02 | 1,530822 | +0,02% |
| 2026-04-01 | 1,530464 | +0,20% |
| 2026-03-31 | 1,527412 | +0,07% |
| 2026-03-30 | 1,526397 | +0,03% |
| 2026-03-27 | 1,525916 | -0,08% |
| 2026-03-26 | 1,527139 | +0,01% |
| 2026-03-25 | 1,527034 | +0,15% |
| 2026-03-24 | 1,524813 | -0,04% |
| 2026-03-23 | 1,525427 | -0,12% |
| 2026-03-20 | 1,527234 | -0,12% |
| 2026-03-19 | 1,529085 | -0,14% |
| 2026-03-18 | 1,531183 | +0,01% |
| 2026-03-17 | 1,531102 | – |