Aktuális árfolyam
1,5701
2026-06-10
Eszközérték
3.508 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+10,88%
Maximum ár
1,5703
Minimum ár
1,5572
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,570076 | -0,02% |
| 2026-06-09 | 1,570321 | +0,07% |
| 2026-06-08 | 1,569158 | -0,03% |
| 2026-06-05 | 1,569585 | +0,02% |
| 2026-06-04 | 1,569347 | +0,02% |
| 2026-06-03 | 1,569092 | -0,06% |
| 2026-06-02 | 1,569964 | +0,06% |
| 2026-06-01 | 1,569027 | -0,01% |
| 2026-05-29 | 1,569219 | +0,12% |
| 2026-05-28 | 1,567292 | +0,03% |
| 2026-05-27 | 1,566894 | +0,11% |
| 2026-05-26 | 1,565166 | +0,16% |
| 2026-05-22 | 1,562668 | +0,04% |
| 2026-05-21 | 1,562116 | +0,02% |
| 2026-05-20 | 1,561781 | +0,03% |
| 2026-05-19 | 1,561356 | +0,03% |
| 2026-05-18 | 1,560955 | -0,03% |
| 2026-05-15 | 1,561462 | -0,05% |
| 2026-05-14 | 1,562284 | +0,22% |
| 2026-05-13 | 1,558843 | +0,10% |
| 2026-05-12 | 1,557240 | – |