Aktuális árfolyam
1,5880
2026-08-18
Eszközérték
3,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,66%
Évesített hozam (CAGR)
+6,97%/év
Maximum ár
1,5889
Minimum ár
1,5621
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,588008 | -0,06% |
| 2026-08-17 | 1,588900 | +0,01% |
| 2026-08-14 | 1,588784 | +0,02% |
| 2026-08-13 | 1,588470 | +0,05% |
| 2026-08-12 | 1,587729 | +0,04% |
| 2026-08-11 | 1,587075 | -0,04% |
| 2026-08-10 | 1,587706 | +0,01% |
| 2026-08-07 | 1,587592 | +0,09% |
| 2026-08-06 | 1,586107 | +0,01% |
| 2026-08-05 | 1,585886 | +0,05% |
| 2026-08-04 | 1,585167 | +0,06% |
| 2026-08-03 | 1,584162 | +0,10% |
| 2026-07-31 | 1,582586 | +0,04% |
| 2026-07-30 | 1,582026 | -0,01% |
| 2026-07-29 | 1,582135 | -0,04% |
| 2026-07-28 | 1,582732 | +0,08% |
| 2026-07-27 | 1,581500 | +0,18% |
| 2026-07-24 | 1,578694 | -0,05% |
| 2026-07-23 | 1,579486 | -0,08% |
| 2026-07-22 | 1,580827 | -0,03% |
| 2026-07-21 | 1,581272 | +0,03% |
| 2026-07-20 | 1,580819 | +0,01% |
| 2026-07-17 | 1,580676 | +0,04% |
| 2026-07-16 | 1,580018 | -0,05% |
| 2026-07-15 | 1,580733 | -0,02% |
| 2026-07-14 | 1,580972 | -0,08% |
| 2026-07-13 | 1,582229 | -0,01% |
| 2026-07-10 | 1,582424 | +0,07% |
| 2026-07-09 | 1,581346 | -0,01% |
| 2026-07-08 | 1,581492 | -0,13% |
| 2026-07-07 | 1,583489 | +0,01% |
| 2026-07-06 | 1,583370 | +0,05% |
| 2026-07-03 | 1,582652 | +0,02% |
| 2026-07-02 | 1,582270 | 0,00% |
| 2026-07-01 | 1,582337 | +0,00% |
| 2026-06-30 | 1,582322 | +0,03% |
| 2026-06-29 | 1,581842 | +0,04% |
| 2026-06-26 | 1,581287 | +0,06% |
| 2026-06-25 | 1,580376 | +0,07% |
| 2026-06-24 | 1,579210 | +0,17% |
| 2026-06-23 | 1,576594 | +0,02% |
| 2026-06-22 | 1,576265 | +0,05% |
| 2026-06-19 | 1,575508 | -0,01% |
| 2026-06-18 | 1,575619 | -0,02% |
| 2026-06-17 | 1,575963 | -0,05% |
| 2026-06-16 | 1,576733 | +0,12% |
| 2026-06-15 | 1,574807 | +0,16% |
| 2026-06-12 | 1,572265 | +0,09% |
| 2026-06-11 | 1,570902 | +0,05% |
| 2026-06-10 | 1,570076 | -0,02% |
| 2026-06-09 | 1,570321 | +0,07% |
| 2026-06-08 | 1,569158 | -0,03% |
| 2026-06-05 | 1,569585 | +0,02% |
| 2026-06-04 | 1,569347 | +0,02% |
| 2026-06-03 | 1,569092 | -0,06% |
| 2026-06-02 | 1,569964 | +0,06% |
| 2026-06-01 | 1,569027 | -0,01% |
| 2026-05-29 | 1,569219 | +0,12% |
| 2026-05-28 | 1,567292 | +0,03% |
| 2026-05-27 | 1,566894 | +0,11% |
| 2026-05-26 | 1,565166 | +0,16% |
| 2026-05-22 | 1,562668 | +0,04% |
| 2026-05-21 | 1,562116 | – |