Aktuális árfolyam
1,5879
2026-10-02
Eszközérték
3,5 Mrd Ft
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
+0,29%
Évesített hozam (CAGR)
+1,19%/év
Maximum ár
1,5914
Minimum ár
1,5787
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,587910 | +0,04% |
| 2026-10-01 | 1,587242 | +0,01% |
| 2026-09-30 | 1,587100 | +0,09% |
| 2026-09-29 | 1,585596 | -0,02% |
| 2026-09-28 | 1,585931 | -0,10% |
| 2026-09-25 | 1,587461 | +0,00% |
| 2026-09-24 | 1,587417 | -0,13% |
| 2026-09-23 | 1,589527 | -0,02% |
| 2026-09-22 | 1,589919 | +0,07% |
| 2026-09-21 | 1,588792 | +0,02% |
| 2026-09-18 | 1,588551 | -0,04% |
| 2026-09-17 | 1,589133 | +0,12% |
| 2026-09-16 | 1,587300 | +0,04% |
| 2026-09-15 | 1,586736 | -0,08% |
| 2026-09-14 | 1,588046 | -0,04% |
| 2026-09-11 | 1,588679 | -0,06% |
| 2026-09-10 | 1,589573 | -0,07% |
| 2026-09-09 | 1,590623 | -0,03% |
| 2026-09-08 | 1,591126 | -0,02% |
| 2026-09-07 | 1,591408 | +0,06% |
| 2026-09-04 | 1,590462 | +0,10% |
| 2026-09-03 | 1,588897 | +0,05% |
| 2026-09-02 | 1,588143 | -0,01% |
| 2026-09-01 | 1,588301 | -0,09% |
| 2026-08-31 | 1,589727 | +0,01% |
| 2026-08-28 | 1,589525 | -0,02% |
| 2026-08-27 | 1,589827 | +0,01% |
| 2026-08-26 | 1,589664 | +0,04% |
| 2026-08-25 | 1,589070 | +0,03% |
| 2026-08-24 | 1,588668 | +0,06% |
| 2026-08-19 | 1,587771 | -0,01% |
| 2026-08-18 | 1,588008 | -0,06% |
| 2026-08-17 | 1,588900 | +0,01% |
| 2026-08-14 | 1,588784 | +0,02% |
| 2026-08-13 | 1,588470 | +0,05% |
| 2026-08-12 | 1,587729 | +0,04% |
| 2026-08-11 | 1,587075 | -0,04% |
| 2026-08-10 | 1,587706 | +0,01% |
| 2026-08-07 | 1,587592 | +0,09% |
| 2026-08-06 | 1,586107 | +0,01% |
| 2026-08-05 | 1,585886 | +0,05% |
| 2026-08-04 | 1,585167 | +0,06% |
| 2026-08-03 | 1,584162 | +0,10% |
| 2026-07-31 | 1,582586 | +0,04% |
| 2026-07-30 | 1,582026 | -0,01% |
| 2026-07-29 | 1,582135 | -0,04% |
| 2026-07-28 | 1,582732 | +0,08% |
| 2026-07-27 | 1,581500 | +0,18% |
| 2026-07-24 | 1,578694 | -0,05% |
| 2026-07-23 | 1,579486 | -0,08% |
| 2026-07-22 | 1,580827 | -0,03% |
| 2026-07-21 | 1,581272 | +0,03% |
| 2026-07-20 | 1,580819 | +0,01% |
| 2026-07-17 | 1,580676 | +0,04% |
| 2026-07-16 | 1,580018 | -0,05% |
| 2026-07-15 | 1,580733 | -0,02% |
| 2026-07-14 | 1,580972 | -0,08% |
| 2026-07-13 | 1,582229 | -0,01% |
| 2026-07-10 | 1,582424 | +0,07% |
| 2026-07-09 | 1,581346 | -0,01% |
| 2026-07-08 | 1,581492 | -0,13% |
| 2026-07-07 | 1,583489 | +0,01% |
| 2026-07-06 | 1,583370 | – |