Aktuális árfolyam
1,9022
2026-06-10
Eszközérték
84 M
Forint
Hozam (3 hónap)
-1,56%
Évesített hozam (CAGR)
-6,19%
Maximum ár
2,0049
Minimum ár
1,9022
Volatilitás
15,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,902158 | -0,85% |
| 2026-06-09 | 1,918473 | -0,17% |
| 2026-06-08 | 1,921810 | +0,34% |
| 2026-06-05 | 1,915343 | -2,73% |
| 2026-06-04 | 1,969044 | -0,91% |
| 2026-06-03 | 1,987197 | -0,88% |
| 2026-06-02 | 2,004923 | +1,09% |
| 2026-06-01 | 1,983342 | +1,58% |
| 2026-05-29 | 1,952558 | -0,46% |
| 2026-05-28 | 1,961650 | +0,13% |
| 2026-05-27 | 1,959096 | -0,22% |
| 2026-05-26 | 1,963502 | +1,07% |
| 2026-05-22 | 1,942619 | +0,26% |
| 2026-05-21 | 1,937646 | -0,08% |
| 2026-05-20 | 1,939285 | +0,80% |
| 2026-05-19 | 1,923831 | -0,17% |
| 2026-05-18 | 1,927170 | -0,98% |
| 2026-05-15 | 1,946163 | -1,39% |
| 2026-05-14 | 1,973510 | +0,59% |
| 2026-05-13 | 1,961874 | +1,87% |
| 2026-05-12 | 1,925937 | -1,46% |
| 2026-05-11 | 1,954512 | +0,51% |
| 2026-05-07 | 1,944663 | +0,00% |
| 2026-03-18 | 1,944663 | +0,10% |
| 2026-03-17 | 1,942742 | +0,10% |
| 2026-03-16 | 1,940713 | +0,29% |
| 2026-03-13 | 1,935135 | +0,14% |
| 2026-03-12 | 1,932365 | – |