Aktuális árfolyam
1,9788
2026-07-09
Eszközérték
143 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam (CAGR)
+55,88%
Maximum ár
2,0142
Minimum ár
1,9126
Volatilitás
19,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,978811 | +0,64% |
| 2026-07-08 | 1,966298 | +1,12% |
| 2026-07-07 | 1,944500 | -1,67% |
| 2026-07-06 | 1,977474 | +1,10% |
| 2026-07-03 | 1,955920 | +0,65% |
| 2026-07-02 | 1,943260 | -1,46% |
| 2026-07-01 | 1,971957 | -0,97% |
| 2026-06-30 | 1,991243 | +1,64% |
| 2026-06-29 | 1,959059 | +0,26% |
| 2026-06-26 | 1,953996 | -0,66% |
| 2026-06-25 | 1,967051 | -0,29% |
| 2026-06-24 | 1,972690 | -0,09% |
| 2026-06-23 | 1,974382 | -1,97% |
| 2026-06-22 | 2,014156 | +1,00% |
| 2026-06-19 | 1,994299 | -0,57% |
| 2026-06-18 | 2,005647 | +2,02% |
| 2026-06-17 | 1,965958 | +1,14% |
| 2026-06-16 | 1,943726 | -1,31% |
| 2026-06-15 | 1,969455 | +1,52% |
| 2026-06-12 | 1,939941 | +1,43% |
| 2026-06-11 | 1,912564 | – |