Aktuális árfolyam
1,9578
2026-07-16
Eszközérték
141 M
Forint
Hozam (1 hónap)
-2,80%
Évesített hozam (CAGR)
-35,05%
Maximum ár
2,0142
Minimum ár
1,9433
Volatilitás
15,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,957808 | -0,14% |
| 2026-07-15 | 1,960573 | -0,22% |
| 2026-07-14 | 1,964961 | -0,10% |
| 2026-07-13 | 1,966831 | -0,47% |
| 2026-07-10 | 1,976209 | -0,13% |
| 2026-07-09 | 1,978811 | +0,64% |
| 2026-07-08 | 1,966298 | +1,12% |
| 2026-07-07 | 1,944500 | -1,67% |
| 2026-07-06 | 1,977474 | +1,10% |
| 2026-07-03 | 1,955920 | +0,65% |
| 2026-07-02 | 1,943260 | -1,46% |
| 2026-07-01 | 1,971957 | -0,97% |
| 2026-06-30 | 1,991243 | +1,64% |
| 2026-06-29 | 1,959059 | +0,26% |
| 2026-06-26 | 1,953996 | -0,66% |
| 2026-06-25 | 1,967051 | -0,29% |
| 2026-06-24 | 1,972690 | -0,09% |
| 2026-06-23 | 1,974382 | -1,97% |
| 2026-06-22 | 2,014156 | – |