Aktuális árfolyam
3,2696
2026-06-10
Eszközérték
2.168 M
Forint
Hozam (3 hónap)
-0,44%
Évesített hozam (CAGR)
-1,76%
Maximum ár
3,3817
Minimum ár
3,2257
Volatilitás
12,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,269551 | -0,59% |
| 2026-06-09 | 3,288843 | +0,17% |
| 2026-06-08 | 3,283374 | +0,10% |
| 2026-06-05 | 3,280118 | -0,45% |
| 2026-06-04 | 3,294853 | -0,28% |
| 2026-06-03 | 3,304058 | -0,14% |
| 2026-06-02 | 3,308826 | +0,80% |
| 2026-06-01 | 3,282464 | -0,62% |
| 2026-05-29 | 3,303066 | +0,58% |
| 2026-05-28 | 3,283993 | -0,38% |
| 2026-05-27 | 3,296453 | -0,61% |
| 2026-05-26 | 3,316620 | +0,32% |
| 2026-05-22 | 3,306161 | +0,46% |
| 2026-05-21 | 3,290883 | -0,32% |
| 2026-05-20 | 3,301315 | +0,35% |
| 2026-05-19 | 3,289716 | -0,53% |
| 2026-05-18 | 3,307127 | +0,36% |
| 2026-05-15 | 3,295101 | -0,10% |
| 2026-05-14 | 3,298467 | +0,77% |
| 2026-05-13 | 3,273399 | +0,92% |
| 2026-05-12 | 3,243489 | -0,66% |
| 2026-05-11 | 3,265062 | +1,21% |
| 2026-05-08 | 3,225882 | -1,21% |
| 2026-05-07 | 3,265528 | -0,48% |
| 2026-05-06 | 3,281340 | +1,24% |
| 2026-05-05 | 3,241087 | +0,14% |
| 2026-05-04 | 3,236546 | -0,27% |
| 2026-04-30 | 3,245396 | -1,10% |
| 2026-04-29 | 3,281439 | +0,55% |
| 2026-04-28 | 3,263379 | -0,64% |
| 2026-04-27 | 3,284406 | -0,46% |
| 2026-04-24 | 3,299619 | -0,81% |
| 2026-04-23 | 3,326625 | +0,12% |
| 2026-04-22 | 3,322546 | -0,05% |
| 2026-04-21 | 3,324116 | -0,31% |
| 2026-04-20 | 3,334596 | -1,24% |
| 2026-04-17 | 3,376299 | +0,33% |
| 2026-04-16 | 3,365057 | -0,06% |
| 2026-04-15 | 3,367224 | +0,39% |
| 2026-04-14 | 3,354160 | +0,95% |
| 2026-04-13 | 3,322449 | -1,75% |
| 2026-04-10 | 3,381685 | +1,18% |
| 2026-04-09 | 3,342298 | +0,09% |
| 2026-04-08 | 3,339341 | +1,89% |
| 2026-04-07 | 3,277426 | -0,46% |
| 2026-04-02 | 3,292684 | +0,35% |
| 2026-04-01 | 3,281113 | +1,63% |
| 2026-03-31 | 3,228355 | +0,08% |
| 2026-03-30 | 3,225657 | -0,32% |
| 2026-03-27 | 3,236080 | -0,60% |
| 2026-03-26 | 3,255633 | -0,34% |
| 2026-03-25 | 3,266640 | +0,87% |
| 2026-03-24 | 3,238541 | +0,15% |
| 2026-03-23 | 3,233650 | -0,53% |
| 2026-03-20 | 3,250781 | -0,19% |
| 2026-03-19 | 3,256882 | -2,07% |
| 2026-03-18 | 3,325602 | +0,99% |
| 2026-03-17 | 3,292927 | +1,03% |
| 2026-03-16 | 3,259281 | -0,25% |
| 2026-03-13 | 3,267304 | -0,51% |
| 2026-03-12 | 3,283914 | – |