Aktuális árfolyam
3,2844
2026-04-27
Eszközérték
2.178 M
Forint
Hozam (1 év)
-0,26%
Évesített hozam (CAGR)
-2,28%
Maximum ár
3,3817
Minimum ár
3,2257
Volatilitás
14,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 3,284406 | -0,46% |
| 2026-04-24 | 3,299619 | -0,81% |
| 2026-04-23 | 3,326625 | +0,12% |
| 2026-04-22 | 3,322546 | -0,05% |
| 2026-04-21 | 3,324116 | -0,31% |
| 2026-04-20 | 3,334596 | -1,24% |
| 2026-04-17 | 3,376299 | +0,33% |
| 2026-04-16 | 3,365057 | -0,06% |
| 2026-04-15 | 3,367224 | +0,39% |
| 2026-04-14 | 3,354160 | +0,95% |
| 2026-04-13 | 3,322449 | -1,75% |
| 2026-04-10 | 3,381685 | +1,18% |
| 2026-04-09 | 3,342298 | +0,09% |
| 2026-04-08 | 3,339341 | +1,89% |
| 2026-04-07 | 3,277426 | -0,46% |
| 2026-04-02 | 3,292684 | +0,35% |
| 2026-04-01 | 3,281113 | +1,63% |
| 2026-03-31 | 3,228355 | +0,08% |
| 2026-03-30 | 3,225657 | -0,32% |
| 2026-03-27 | 3,236080 | -0,60% |
| 2026-03-26 | 3,255633 | -0,34% |
| 2026-03-25 | 3,266640 | +0,87% |
| 2026-03-24 | 3,238541 | +0,15% |
| 2026-03-23 | 3,233650 | -0,53% |
| 2026-03-20 | 3,250781 | -0,19% |
| 2026-03-19 | 3,256882 | -2,07% |
| 2026-03-18 | 3,325602 | +0,99% |
| 2026-03-17 | 3,292927 | – |