Aktuális árfolyam
3,5461
2026-07-16
Eszközérték
2.144 M
Forint
Hozam (1 hónap)
+4,96%
Évesített hozam (CAGR)
+108,74%
Maximum ár
3,5461
Minimum ár
3,3436
Volatilitás
10,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,546082 | +0,85% |
| 2026-07-15 | 3,516339 | -0,20% |
| 2026-07-14 | 3,523301 | +0,34% |
| 2026-07-13 | 3,511348 | +0,55% |
| 2026-07-10 | 3,492054 | +0,92% |
| 2026-07-09 | 3,460131 | +0,11% |
| 2026-07-08 | 3,456323 | +0,24% |
| 2026-07-07 | 3,448116 | -0,45% |
| 2026-07-06 | 3,463687 | +0,32% |
| 2026-07-03 | 3,452666 | +0,32% |
| 2026-07-02 | 3,441707 | +1,33% |
| 2026-07-01 | 3,396561 | +0,39% |
| 2026-06-30 | 3,383483 | +1,19% |
| 2026-06-29 | 3,343581 | -0,26% |
| 2026-06-26 | 3,352169 | -0,74% |
| 2026-06-25 | 3,377307 | +0,78% |
| 2026-06-24 | 3,351024 | -1,30% |
| 2026-06-23 | 3,395072 | +0,49% |
| 2026-06-22 | 3,378575 | – |