Aktuális árfolyam
2,8522
2025-10-13
Eszközérték
1.940 M
Forint
Hozam (1 év)
+27,31%
Évesített hozam
+27,46%
Maximum ár
2,9408
Minimum ár
2,2121
Volatilitás
8,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,852234 | - |
| 2025-10-10 | 2,844630 | -0,27% |
| 2025-10-09 | 2,841992 | -0,09% |
| 2025-10-08 | 2,843567 | +0,06% |
| 2025-10-07 | 2,847579 | +0,14% |
| 2025-10-06 | 2,816616 | -1,09% |
| 2025-10-03 | 2,827570 | +0,39% |
| 2025-10-02 | 2,821038 | -0,23% |
| 2025-10-01 | 2,812775 | -0,29% |
| 2025-09-30 | 2,792821 | -0,71% |
| 2025-09-29 | 2,808053 | +0,55% |
| 2025-09-26 | 2,803947 | -0,15% |
| 2025-09-25 | 2,784444 | -0,70% |
| 2025-09-24 | 2,790627 | +0,22% |
| 2025-09-23 | 2,774765 | -0,57% |
| 2025-09-22 | 2,763761 | -0,40% |
| 2025-09-19 | 2,771960 | +0,30% |
| 2025-09-18 | 2,773257 | +0,05% |
| 2025-09-17 | 2,768497 | -0,17% |
| 2025-09-16 | 2,767888 | -0,02% |
| 2025-09-15 | 2,798889 | +1,12% |
| 2025-09-12 | 2,799072 | +0,01% |
| 2025-09-11 | 2,808903 | +0,35% |
| 2025-09-10 | 2,796521 | -0,44% |
| 2025-09-09 | 2,815929 | +0,69% |
| 2025-09-08 | 2,827541 | +0,41% |
| 2025-09-05 | 2,799747 | -0,98% |
| 2025-09-04 | 2,810959 | +0,40% |
| 2025-09-03 | 2,792052 | -0,67% |
| 2025-09-02 | 2,787291 | -0,17% |
| 2025-09-01 | 2,796620 | +0,33% |
| 2025-08-29 | 2,806055 | +0,34% |
| 2025-08-28 | 2,828727 | +0,81% |
| 2025-08-27 | 2,842356 | +0,48% |
| 2025-08-26 | 2,871497 | +1,03% |
| 2025-08-25 | 2,886979 | +0,54% |
| 2025-08-22 | 2,875477 | -0,40% |
| 2025-08-21 | 2,940759 | +2,27% |
| 2025-08-19 | 2,920417 | -0,69% |
| 2025-08-18 | 2,905475 | -0,51% |
| 2025-08-15 | 2,913734 | +0,28% |
| 2025-08-14 | 2,898823 | -0,51% |
| 2025-08-13 | 2,915102 | +0,56% |
| 2025-08-12 | 2,903806 | -0,39% |
| 2025-08-11 | 2,901470 | -0,08% |
| 2025-08-08 | 2,908789 | +0,25% |
| 2025-08-07 | 2,889569 | -0,66% |
| 2025-08-06 | 2,846509 | -1,49% |
| 2025-08-05 | 2,813627 | -1,16% |
| 2025-08-04 | 2,818687 | +0,18% |
| 2025-07-31 | 2,839466 | +0,74% |
| 2025-07-30 | 2,855526 | +0,57% |
| 2025-07-29 | 2,837285 | -0,64% |
| 2025-07-28 | 2,811588 | -0,91% |
| 2025-07-25 | 2,829241 | +0,63% |
| 2025-07-24 | 2,829323 | +0,00% |
| 2025-07-23 | 2,818549 | -0,38% |
| 2025-07-22 | 2,807941 | -0,38% |
| 2025-07-21 | 2,827277 | +0,69% |
| 2025-07-18 | 2,828854 | +0,06% |
| 2025-07-17 | 2,803012 | -0,91% |
| 2025-07-16 | 2,777369 | -0,91% |
| 2025-07-15 | 2,779013 | +0,06% |
| 2025-07-14 | 2,782344 | +0,12% |
| 2025-07-11 | 2,769273 | -0,47% |
| 2025-07-10 | 2,767192 | -0,08% |
| 2025-07-09 | 2,787438 | +0,73% |
| 2025-07-08 | 2,770049 | -0,62% |
| 2025-07-07 | 2,759179 | -0,39% |
| 2025-07-04 | 2,756014 | -0,11% |
| 2025-07-03 | 2,769171 | +0,48% |
| 2025-07-02 | 2,740119 | -1,05% |
| 2025-07-01 | 2,736358 | -0,14% |
| 2025-06-30 | 2,748624 | +0,45% |
| 2025-06-27 | 2,730303 | -0,67% |
| 2025-06-26 | 2,720836 | -0,35% |
| 2025-06-25 | 2,705996 | -0,55% |
| 2025-06-24 | 2,717813 | +0,44% |
| 2025-06-23 | 2,682581 | -1,30% |
| 2025-06-20 | 2,714608 | +1,19% |
| 2025-06-19 | 2,698242 | -0,60% |
| 2025-06-18 | 2,708517 | +0,38% |
| 2025-06-17 | 2,715019 | +0,24% |
| 2025-06-16 | 2,697583 | -0,64% |
| 2025-06-13 | 2,687546 | -0,37% |
| 2025-06-12 | 2,699393 | +0,44% |
| 2025-06-11 | 2,706022 | +0,25% |
| 2025-06-10 | 2,719630 | +0,50% |
| 2025-06-06 | 2,707114 | -0,46% |
| 2025-06-05 | 2,708670 | +0,06% |
| 2025-06-04 | 2,719340 | +0,39% |
| 2025-06-03 | 2,704510 | -0,55% |
| 2025-05-30 | 2,712402 | +0,29% |
| 2025-05-29 | 2,714947 | +0,09% |
| 2025-05-28 | 2,738509 | +0,87% |
| 2025-05-27 | 2,724205 | -0,52% |
| 2025-05-26 | 2,710045 | -0,52% |
| 2025-05-23 | 2,669843 | -1,48% |
| 2025-05-22 | 2,681153 | +0,42% |
| 2025-05-21 | 2,688641 | +0,28% |
| 2025-05-20 | 2,706276 | +0,66% |
| 2025-05-19 | 2,697122 | -0,34% |
| 2025-05-16 | 2,696537 | -0,02% |
| 2025-05-15 | 2,680833 | -0,58% |
| 2025-05-14 | 2,701440 | +0,77% |
| 2025-05-13 | 2,698503 | -0,11% |
| 2025-05-12 | 2,692838 | -0,21% |
| 2025-05-09 | 2,673045 | -0,74% |
| 2025-05-08 | 2,639248 | -1,26% |
| 2025-05-07 | 2,617293 | -0,83% |
| 2025-05-06 | 2,594488 | -0,87% |
| 2025-05-05 | 2,616394 | +0,84% |
| 2025-04-30 | 2,590001 | -1,01% |
| 2025-04-29 | 2,628076 | +1,47% |
| 2025-04-28 | 2,620558 | -0,29% |
| 2025-04-25 | 2,626693 | +0,23% |
| 2025-04-24 | 2,618938 | -0,30% |
| 2025-04-23 | 2,619243 | +0,01% |
| 2025-04-22 | 2,568542 | -1,94% |
| 2025-04-17 | 2,537313 | -1,22% |
| 2025-04-16 | 2,524178 | -0,52% |
| 2025-04-15 | 2,523773 | -0,02% |
| 2025-04-14 | 2,517803 | -0,24% |
| 2025-04-11 | 2,461207 | -2,25% |
| 2025-04-10 | 2,467298 | +0,25% |
| 2025-04-09 | 2,372971 | -3,82% |
| 2025-04-08 | 2,441768 | +2,90% |
| 2025-04-07 | 2,372651 | -2,83% |
| 2025-04-04 | 2,415118 | +1,79% |
| 2025-04-03 | 2,530207 | +4,77% |
| 2025-04-02 | 2,604071 | +2,92% |
| 2025-04-01 | 2,610787 | +0,26% |
| 2025-03-31 | 2,580513 | -1,16% |
| 2025-03-28 | 2,624059 | +1,69% |
| 2025-03-27 | 2,649069 | +0,95% |
| 2025-03-26 | 2,637297 | -0,44% |
| 2025-03-25 | 2,642800 | +0,21% |
| 2025-03-24 | 2,625914 | -0,64% |
| 2025-03-21 | 2,584834 | -1,56% |
| 2025-03-20 | 2,606417 | +0,83% |
| 2025-03-19 | 2,621135 | +0,56% |
| 2025-03-18 | 2,626263 | +0,20% |
| 2025-03-17 | 2,612014 | -0,54% |
| 2025-03-14 | 2,605211 | -0,26% |
| 2025-03-13 | 2,557756 | -1,82% |
| 2025-03-12 | 2,534807 | -0,90% |
| 2025-03-11 | 2,516312 | -0,73% |
| 2025-03-10 | 2,524208 | +0,31% |
| 2025-03-07 | 2,558034 | +1,34% |
| 2025-03-06 | 2,566949 | +0,35% |
| 2025-03-05 | 2,528756 | -1,49% |
| 2025-03-04 | 2,463458 | -2,58% |
| 2025-03-03 | 2,533483 | +2,84% |
| 2025-02-28 | 2,524359 | -0,36% |
| 2025-02-27 | 2,543518 | +0,76% |
| 2025-02-26 | 2,555202 | +0,46% |
| 2025-02-25 | 2,522172 | -1,29% |
| 2025-02-24 | 2,511176 | -0,44% |
| 2025-02-21 | 2,541242 | +1,20% |
| 2025-02-20 | 2,536877 | -0,17% |
| 2025-02-19 | 2,550709 | +0,55% |
| 2025-02-18 | 2,572748 | +0,86% |
| 2025-02-17 | 2,535942 | -1,43% |
| 2025-02-14 | 2,527798 | -0,32% |
| 2025-02-13 | 2,527333 | -0,02% |
| 2025-02-12 | 2,505873 | -0,85% |
| 2025-02-11 | 2,486151 | -0,79% |
| 2025-02-10 | 2,473808 | -0,50% |
| 2025-02-07 | 2,459319 | -0,59% |
| 2025-02-06 | 2,456666 | -0,11% |
| 2025-02-05 | 2,403872 | -2,15% |
| 2025-02-04 | 2,414770 | +0,45% |
| 2025-02-03 | 2,404759 | -0,41% |
| 2025-01-31 | 2,434050 | +1,22% |
| 2025-01-30 | 2,437992 | +0,16% |
| 2025-01-29 | 2,423181 | -0,61% |
| 2025-01-28 | 2,415406 | -0,32% |
| 2025-01-27 | 2,414951 | -0,02% |
| 2025-01-24 | 2,420233 | +0,22% |
| 2025-01-23 | 2,418694 | -0,06% |
| 2025-01-22 | 2,416461 | -0,09% |
| 2025-01-21 | 2,401658 | -0,61% |
| 2025-01-20 | 2,398131 | -0,15% |
| 2025-01-17 | 2,389122 | -0,38% |
| 2025-01-16 | 2,366054 | -0,97% |
| 2025-01-15 | 2,364374 | -0,07% |
| 2025-01-14 | 2,340338 | -1,02% |
| 2025-01-13 | 2,333011 | -0,31% |
| 2025-01-10 | 2,345727 | +0,55% |
| 2025-01-09 | 2,343202 | -0,11% |
| 2025-01-08 | 2,334763 | -0,36% |
| 2025-01-07 | 2,350658 | +0,68% |
| 2025-01-06 | 2,347348 | -0,14% |
| 2024-12-31 | 2,295209 | -2,22% |
| 2024-12-30 | 2,293930 | -0,06% |
| 2024-12-23 | 2,300252 | +0,28% |
| 2024-12-20 | 2,302651 | +0,10% |
| 2024-12-19 | 2,311168 | +0,37% |
| 2024-12-18 | 2,312463 | +0,06% |
| 2024-12-17 | 2,290546 | -0,95% |
| 2024-12-16 | 2,320264 | +1,30% |
| 2024-12-13 | 2,327747 | +0,32% |
| 2024-12-12 | 2,326108 | -0,07% |
| 2024-12-11 | 2,332277 | +0,27% |
| 2024-12-10 | 2,339674 | +0,32% |
| 2024-12-09 | 2,339916 | +0,01% |
| 2024-12-06 | 2,334555 | -0,23% |
| 2024-12-05 | 2,319625 | -0,64% |
| 2024-12-04 | 2,298178 | -0,92% |
| 2024-12-03 | 2,284706 | -0,59% |
| 2024-12-02 | 2,294583 | +0,43% |
| 2024-11-29 | 2,257015 | -1,64% |
| 2024-11-28 | 2,261415 | +0,19% |
| 2024-11-27 | 2,262692 | +0,06% |
| 2024-11-26 | 2,261499 | -0,05% |
| 2024-11-25 | 2,256859 | -0,21% |
| 2024-11-22 | 2,263035 | +0,27% |
| 2024-11-21 | 2,253855 | -0,41% |
| 2024-11-20 | 2,231040 | -1,01% |
| 2024-11-19 | 2,212910 | -0,81% |
| 2024-11-18 | 2,246283 | +1,51% |
| 2024-11-15 | 2,248711 | +0,11% |
| 2024-11-14 | 2,258656 | +0,44% |
| 2024-11-13 | 2,245460 | -0,58% |
| 2024-11-12 | 2,270102 | +1,10% |
| 2024-11-11 | 2,287191 | +0,75% |
| 2024-11-08 | 2,271954 | -0,67% |
| 2024-11-07 | 2,268614 | -0,15% |
| 2024-11-06 | 2,251481 | -0,76% |
| 2024-11-05 | 2,248128 | -0,15% |
| 2024-11-04 | 2,239865 | -0,37% |
| 2024-10-31 | 2,225999 | -0,62% |
| 2024-10-30 | 2,229672 | +0,17% |
| 2024-10-29 | 2,249706 | +0,90% |
| 2024-10-28 | 2,227837 | -0,97% |
| 2024-10-25 | 2,228316 | +0,02% |
| 2024-10-24 | 2,217094 | -0,50% |
| 2024-10-22 | 2,212146 | -0,22% |
| 2024-10-21 | 2,230009 | +0,81% |
| 2024-10-18 | 2,239147 | +0,41% |
| 2024-10-17 | 2,226483 | -0,57% |
| 2024-10-16 | 2,254861 | +1,27% |
| 2024-10-15 | 2,240450 | -0,64% |