Aktuális árfolyam
3,0193
2025-12-11
Eszközérték
2.050 M
Forint
Hozam (1 év)
+2,74%
Évesített hozam
+33,32%
Maximum ár
3,0193
Minimum ár
2,8707
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 3,019340 | - |
| 2025-12-10 | 2,993125 | -0,87% |
| 2025-12-09 | 2,992564 | -0,02% |
| 2025-12-08 | 2,963869 | -0,96% |
| 2025-12-05 | 2,946132 | -0,60% |
| 2025-12-04 | 2,956235 | +0,34% |
| 2025-12-03 | 2,928931 | -0,92% |
| 2025-12-02 | 2,934303 | +0,18% |
| 2025-12-01 | 2,941933 | +0,26% |
| 2025-11-28 | 2,936084 | -0,20% |
| 2025-11-27 | 2,929250 | -0,23% |
| 2025-11-26 | 2,940328 | +0,38% |
| 2025-11-25 | 2,922039 | -0,62% |
| 2025-11-24 | 2,888002 | -1,16% |
| 2025-11-21 | 2,875371 | -0,44% |
| 2025-11-20 | 2,896121 | +0,72% |
| 2025-11-19 | 2,894390 | -0,06% |
| 2025-11-18 | 2,870674 | -0,82% |
| 2025-11-17 | 2,916447 | +1,59% |
| 2025-11-14 | 2,930335 | +0,48% |
| 2025-11-13 | 2,949231 | +0,64% |
| 2025-11-12 | 2,954370 | +0,17% |
| 2025-11-11 | 2,938856 | -0,53% |