Aktuális árfolyam
3,2884
2026-03-02
Eszközérték
2.181 M
Forint
Hozam (1 év)
+7,40%
Évesített hozam
+35,10%
Maximum ár
3,3667
Minimum ár
3,0616
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 3,288421 | - |
| 2026-02-27 | 3,302867 | +0,44% |
| 2026-02-26 | 3,315764 | +0,39% |
| 2026-02-25 | 3,336279 | +0,62% |
| 2026-02-24 | 3,325085 | -0,34% |
| 2026-02-23 | 3,366741 | +1,25% |
| 2026-02-20 | 3,344339 | -0,67% |
| 2026-02-19 | 3,331331 | -0,39% |
| 2026-02-18 | 3,333296 | +0,06% |
| 2026-02-17 | 3,275688 | -1,73% |
| 2026-02-16 | 3,277677 | +0,06% |
| 2026-02-13 | 3,278850 | +0,04% |
| 2026-02-12 | 3,330485 | +1,57% |
| 2026-02-11 | 3,332492 | +0,06% |
| 2026-02-10 | 3,306804 | -0,77% |
| 2026-02-09 | 3,317651 | +0,33% |
| 2026-02-06 | 3,293912 | -0,72% |
| 2026-02-05 | 3,297000 | +0,09% |
| 2026-02-04 | 3,355485 | +1,77% |
| 2026-02-03 | 3,348439 | -0,21% |
| 2026-02-02 | 3,302590 | -1,37% |
| 2026-01-30 | 3,298911 | -0,11% |
| 2026-01-29 | 3,302010 | +0,09% |
| 2026-01-28 | 3,319599 | +0,53% |
| 2026-01-27 | 3,304829 | -0,44% |
| 2026-01-26 | 3,286902 | -0,54% |
| 2026-01-23 | 3,259021 | -0,85% |
| 2026-01-22 | 3,276031 | +0,52% |
| 2026-01-21 | 3,214024 | -1,89% |
| 2026-01-20 | 3,216667 | +0,08% |
| 2026-01-19 | 3,243851 | +0,85% |
| 2026-01-16 | 3,263086 | +0,59% |
| 2026-01-15 | 3,262899 | -0,01% |
| 2026-01-14 | 3,242179 | -0,64% |
| 2026-01-13 | 3,237221 | -0,15% |
| 2026-01-12 | 3,247901 | +0,33% |
| 2026-01-09 | 3,214791 | -1,02% |
| 2026-01-08 | 3,190613 | -0,75% |
| 2026-01-07 | 3,211647 | +0,66% |
| 2026-01-06 | 3,193272 | -0,57% |
| 2026-01-05 | 3,171453 | -0,68% |
| 2025-12-31 | 3,121560 | -1,57% |
| 2025-12-30 | 3,129451 | +0,25% |
| 2025-12-29 | 3,107823 | -0,69% |
| 2025-12-23 | 3,137524 | +0,96% |
| 2025-12-22 | 3,125112 | -0,40% |
| 2025-12-19 | 3,098056 | -0,87% |
| 2025-12-18 | 3,083859 | -0,46% |
| 2025-12-17 | 3,081274 | -0,08% |
| 2025-12-16 | 3,061645 | -0,64% |
| 2025-12-15 | 3,061710 | +0,00% |