Aktuális árfolyam
3,2337
2026-03-23
Eszközérték
2.144 M
Forint
Hozam (1 év)
-2,75%
Évesített hozam
-37,17%
Maximum ár
3,3363
Minimum ár
3,2138
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 3,233650 | - |
| 2026-03-20 | 3,250781 | +0,53% |
| 2026-03-19 | 3,256882 | +0,19% |
| 2026-03-18 | 3,325602 | +2,11% |
| 2026-03-17 | 3,292927 | -0,98% |
| 2026-03-16 | 3,259281 | -1,02% |
| 2026-03-13 | 3,267304 | +0,25% |
| 2026-03-12 | 3,283914 | +0,51% |
| 2026-03-11 | 3,285006 | +0,03% |
| 2026-03-10 | 3,280493 | -0,14% |
| 2026-03-09 | 3,219350 | -1,86% |
| 2026-03-06 | 3,272514 | +1,65% |
| 2026-03-05 | 3,280045 | +0,23% |
| 2026-03-04 | 3,259508 | -0,63% |
| 2026-03-03 | 3,213796 | -1,40% |
| 2026-03-02 | 3,288421 | +2,32% |
| 2026-02-27 | 3,302867 | +0,44% |
| 2026-02-26 | 3,315764 | +0,39% |
| 2026-02-25 | 3,336279 | +0,62% |
| 2026-02-24 | 3,325085 | -0,34% |