Aktuális árfolyam
1,3840
2021-12-17
Eszközérték
301 M
Forint
Hozam (5 év)
+4,57%
Évesített hozam (CAGR)
+6,67%
Maximum ár
1,4214
Minimum ár
1,3235
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-17 | 1,384000 | +0,63% |
| 2021-12-16 | 1,375299 | -0,51% |
| 2021-12-15 | 1,382349 | +0,68% |
| 2021-12-14 | 1,373054 | -0,18% |
| 2021-12-13 | 1,375579 | -0,61% |
| 2021-12-10 | 1,384039 | -0,14% |
| 2021-12-09 | 1,386036 | -0,52% |
| 2021-12-08 | 1,393265 | +0,23% |
| 2021-12-07 | 1,390110 | +0,74% |
| 2021-12-06 | 1,379952 | +0,70% |
| 2021-12-03 | 1,370394 | -0,72% |
| 2021-12-02 | 1,380310 | +0,18% |
| 2021-12-01 | 1,377786 | -0,45% |
| 2021-11-30 | 1,384009 | -0,52% |
| 2021-11-29 | 1,391178 | +0,18% |
| 2021-11-26 | 1,388624 | -1,17% |
| 2021-11-25 | 1,405022 | +0,15% |
| 2021-11-24 | 1,402861 | +0,29% |
| 2021-11-23 | 1,398778 | +0,20% |
| 2021-11-22 | 1,395982 | -0,53% |
| 2021-11-19 | 1,403464 | -0,44% |
| 2021-11-18 | 1,409691 | -0,08% |
| 2021-11-17 | 1,410890 | -0,34% |
| 2021-11-16 | 1,415663 | -0,01% |
| 2021-11-15 | 1,415813 | -0,12% |
| 2021-11-12 | 1,417548 | +0,05% |
| 2021-11-11 | 1,416902 | +0,24% |
| 2021-11-10 | 1,413561 | -0,30% |
| 2021-11-09 | 1,417767 | -0,26% |
| 2021-11-08 | 1,421393 | +0,27% |
| 2021-11-05 | 1,417544 | +0,15% |
| 2021-11-04 | 1,415477 | +0,15% |
| 2021-11-03 | 1,413387 | +0,38% |
| 2021-11-02 | 1,408004 | +0,60% |
| 2021-10-29 | 1,399610 | -0,06% |
| 2021-10-28 | 1,400477 | +0,49% |
| 2021-10-27 | 1,393593 | -0,46% |
| 2021-10-26 | 1,400001 | -0,24% |
| 2021-10-25 | 1,403353 | +0,37% |
| 2021-10-22 | 1,398249 | -0,21% |
| 2021-10-21 | 1,401219 | +0,02% |
| 2021-10-20 | 1,400998 | +0,23% |
| 2021-10-19 | 1,397816 | +0,32% |
| 2021-10-18 | 1,393381 | +0,18% |
| 2021-10-15 | 1,390881 | +0,24% |
| 2021-10-14 | 1,387523 | +1,00% |
| 2021-10-13 | 1,373839 | +0,50% |
| 2021-10-12 | 1,366995 | +0,55% |
| 2021-10-11 | 1,359565 | -0,24% |
| 2021-10-08 | 1,362884 | -0,17% |
| 2021-10-07 | 1,365200 | +1,17% |
| 2021-10-06 | 1,349458 | -0,17% |
| 2021-10-05 | 1,351820 | +0,82% |
| 2021-10-04 | 1,340845 | -0,37% |
| 2021-10-01 | 1,345833 | +0,70% |
| 2021-09-30 | 1,336542 | -0,51% |
| 2021-09-29 | 1,343418 | -0,03% |
| 2021-09-28 | 1,343881 | -0,91% |
| 2021-09-27 | 1,356273 | +0,65% |
| 2021-09-24 | 1,347516 | -0,22% |
| 2021-09-23 | 1,350476 | +0,56% |
| 2021-09-22 | 1,342961 | +0,56% |
| 2021-09-21 | 1,335526 | +0,15% |
| 2021-09-20 | 1,333575 | -0,95% |
| 2021-09-17 | 1,346385 | -0,39% |
| 2021-09-16 | 1,351721 | -0,08% |
| 2021-09-15 | 1,352813 | +0,50% |
| 2021-09-14 | 1,346111 | -0,08% |
| 2021-09-13 | 1,347184 | +0,21% |
| 2021-09-10 | 1,344321 | -0,07% |
| 2021-09-09 | 1,345270 | -0,13% |
| 2021-09-08 | 1,346997 | +0,09% |
| 2021-09-07 | 1,345733 | -0,26% |
| 2021-09-06 | 1,349273 | +0,05% |
| 2021-09-03 | 1,348605 | -0,16% |
| 2021-09-02 | 1,350810 | -0,12% |
| 2021-09-01 | 1,352471 | +0,09% |
| 2021-08-31 | 1,351262 | -0,23% |
| 2021-08-30 | 1,354416 | +0,43% |
| 2021-08-27 | 1,348652 | +0,25% |
| 2021-08-26 | 1,345234 | -0,07% |
| 2021-08-25 | 1,346232 | +0,29% |
| 2021-08-24 | 1,342360 | +0,04% |
| 2021-08-23 | 1,341853 | +0,35% |
| 2021-08-19 | 1,337171 | -0,19% |
| 2021-08-18 | 1,339710 | -0,18% |
| 2021-08-17 | 1,342093 | -0,23% |
| 2021-08-16 | 1,345191 | +0,09% |
| 2021-08-13 | 1,344026 | -0,09% |
| 2021-08-12 | 1,345189 | +0,07% |
| 2021-08-11 | 1,344194 | +0,01% |
| 2021-08-10 | 1,344104 | +0,21% |
| 2021-08-09 | 1,341255 | -0,09% |
| 2021-08-06 | 1,342474 | -0,09% |
| 2021-08-05 | 1,343661 | -0,06% |
| 2021-08-04 | 1,344417 | -0,04% |
| 2021-08-03 | 1,344890 | +0,23% |
| 2021-08-02 | 1,341806 | +0,05% |
| 2021-07-30 | 1,341080 | +0,19% |
| 2021-07-29 | 1,338541 | -0,04% |
| 2021-07-28 | 1,339013 | -0,29% |
| 2021-07-27 | 1,342863 | +0,22% |
| 2021-07-26 | 1,339982 | +0,38% |
| 2021-07-23 | 1,334875 | -0,05% |
| 2021-07-22 | 1,335505 | +0,04% |
| 2021-07-21 | 1,334943 | -0,08% |
| 2021-07-20 | 1,336025 | +0,04% |
| 2021-07-19 | 1,335429 | -0,07% |
| 2021-07-16 | 1,336341 | -0,22% |
| 2021-07-15 | 1,339241 | -0,03% |
| 2021-07-14 | 1,339669 | +0,01% |
| 2021-07-13 | 1,339598 | -0,18% |
| 2021-07-12 | 1,341957 | -0,12% |
| 2021-07-09 | 1,343615 | +0,47% |
| 2021-07-08 | 1,337338 | -0,12% |
| 2021-07-07 | 1,339003 | -0,05% |
| 2021-07-06 | 1,339686 | -1,03% |
| 2021-07-05 | 1,353665 | +1,00% |
| 2021-07-02 | 1,340315 | +0,18% |
| 2021-07-01 | 1,337935 | +0,04% |
| 2021-06-30 | 1,337446 | +0,24% |
| 2021-06-29 | 1,334256 | -0,02% |
| 2021-06-28 | 1,334553 | 0,00% |
| 2021-06-25 | 1,334608 | +0,24% |
| 2021-06-24 | 1,331418 | +0,17% |
| 2021-06-23 | 1,329207 | +0,04% |
| 2021-06-22 | 1,328705 | +0,06% |
| 2021-06-21 | 1,327955 | +0,30% |
| 2021-06-18 | 1,324037 | -0,32% |
| 2021-06-17 | 1,328313 | -0,33% |
| 2021-06-16 | 1,332716 | +0,00% |
| 2021-06-15 | 1,332693 | +0,00% |
| 2021-06-14 | 1,332678 | -0,07% |
| 2021-06-11 | 1,333664 | +0,23% |
| 2021-06-10 | 1,330580 | -0,13% |
| 2021-06-09 | 1,332346 | -0,26% |
| 2021-06-08 | 1,335854 | +0,11% |
| 2021-06-07 | 1,334346 | +0,05% |
| 2021-06-04 | 1,333682 | -0,05% |
| 2021-06-03 | 1,334302 | +0,03% |
| 2021-06-02 | 1,333916 | -0,04% |
| 2021-06-01 | 1,334387 | +0,13% |
| 2021-05-31 | 1,332613 | -0,03% |
| 2021-05-28 | 1,333078 | -0,02% |
| 2021-05-27 | 1,333303 | +0,13% |
| 2021-05-26 | 1,331563 | +0,13% |
| 2021-05-25 | 1,329842 | -0,04% |
| 2021-05-21 | 1,330372 | +0,09% |
| 2021-05-20 | 1,329152 | +0,01% |
| 2021-05-19 | 1,328965 | -0,31% |
| 2021-05-18 | 1,333088 | -0,60% |
| 2021-05-17 | 1,341079 | -0,02% |
| 2021-05-14 | 1,341293 | +0,30% |
| 2021-05-13 | 1,337343 | +0,29% |
| 2021-05-12 | 1,333529 | -0,60% |
| 2021-05-11 | 1,341580 | -0,43% |
| 2021-05-10 | 1,347392 | -0,15% |
| 2021-05-07 | 1,349456 | +0,25% |
| 2021-05-06 | 1,346129 | +0,10% |
| 2021-05-05 | 1,344731 | +0,18% |
| 2021-05-04 | 1,342338 | +0,15% |
| 2021-05-03 | 1,340299 | +0,18% |
| 2021-04-30 | 1,337845 | -0,18% |
| 2021-04-29 | 1,340229 | +0,14% |
| 2021-04-28 | 1,338359 | +0,13% |
| 2021-04-27 | 1,336658 | +0,17% |
| 2021-04-26 | 1,334377 | +0,20% |
| 2021-04-23 | 1,331663 | +0,27% |
| 2021-04-22 | 1,328020 | -0,07% |
| 2021-04-21 | 1,328945 | +0,32% |
| 2021-04-20 | 1,324704 | -0,51% |
| 2021-04-19 | 1,331546 | -0,19% |
| 2021-04-16 | 1,334022 | +0,44% |
| 2021-04-15 | 1,328214 | +0,16% |
| 2021-04-14 | 1,326032 | +0,12% |
| 2021-04-13 | 1,324435 | -0,03% |
| 2021-04-12 | 1,324789 | 0,00% |
| 2021-04-09 | 1,324838 | +0,10% |
| 2021-04-08 | 1,323463 | – |